Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2023



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $231.8600      One month high (close): $242.7300

IWO Daily Change: 1.11%   Daily StdDev 0.92%   IWO EMA_5_Trend: -0.01%   10Minute StdDev: $0.9174

Latest Price :  $235.5(1.11%)

Mon. Sep 18, 2023($0.9)   Fri. Sep 15, 2023($1.4)   Thu. Sep 14, 2023($0.9)   Wed. Sep 13, 2023($1)   Tue. Sep 12, 2023($0.4)   Mon. Sep 11, 2023($0.4)   Fri. Sep 8, 2023($0.9)   Thu. Sep 7, 2023($1.2)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1414   236.06  236.63  (0)  234.39(0.06 235.12(0.02235.33-0.2    129(0)0[0][4][2]6136UR0.2SmallShort    (0)2-14140.8,9158

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.39(weak_hourly_sma_10 -0.4%)  
Resistance Levels: 236.63(weak_daily_ema_10 0.55%)  
 
2Sep/1413   236.06  236.63  (0)  234.25(0.07 235.07(0.23235.35-0.2    129(-0.1)35[0][27][9]6195UR0.3SmallShort    (0)251222190.8,9158
3Sep/1412   236.06  236.63  234.63(-0.01 234.08(0.03 234.53(0.16235.06-0.3    129(-0.7)15[-1][17][1]4277UR0.6SmallShort    (-1)17-1118200.5,7958
4Sep/1411   236.06  236.63  234.66(0.01 234(0.04 234.16(0.16235.32-0.2    130(-0.2)50[1][18][22]4964UT1.3OpenLong    (0)173152200.8,7958
5Sep/1410   236.06  236.63  234.64(-0.03 233.9(-0.04 233.79(0.05234.58-0.5    130(-0.3)-10[-3][1][1]-448UR0.9SmallShort    (-2)5-193220-0.1,4958
 
6Sep/149   236.06  236.63  234.7(-0.01 233.99(-0.02 233.67(0.11235.04-0.3    130(-0.7)50[-1][9][40]-1352UR1.5SmallShort?    (-1)1210024200.4,2758
7Sep/1315   236.07  237.16  234.73(-0.07 234.04(-0.12 233.42(-0.1232.64-1.2    -131(3.4)-50[-8][-22][-10]-106-40DT-0.9HoldShort?    (-7)-11-23-3-15-2.3,245
8Sep/1314   236.07  237.16  234.9(-0.03 234.33(-0.09 233.65(-0.09233.19-1    -127(2.9)-30[-3][-18][-10]-101-61DT-0.6HoldShort    (-6)-10-25-0-16-2.1,245
9Sep/1313   236.07  237.16  234.96(-0.02 234.54(-0.06 233.85(-0.06233.79-0.8    -124(1.6)-10[-2][-13][3]-85-44DP-0.1OpenShort    (-1)-7511-7-1.6,545
10Sep/1312   236.07  237.16  235.01(-0.03 234.69(-0.08 234(-0.14233.67-0.8    -123(3)-35[-3][-23][-4]-97-65DT-0.5OpenShort    (-3)-15-70-17-2,345
 
11Sep/1311   236.07  237.16  235.09(-0.03 234.87(-0.06 234.32(-0.14233.84-0.8    -120(1.8)-30[-3][-22][-1]-100-55BT-0.8OpenLong    (-3)-156-11-16-2.1,345
12Sep/1310   236.07  237.16  235.16(-0.04 235(-0.08 234.64(-0.17233.69-0.8    -118(4.6)-50[-4][-26][-16]-117-63DT-1.8HoldShort    (-4)-19-23-36-20-2.7,145
13Sep/139   236.07  237.16  235.25(-0.03 235.19(-0.05 235.04(-0.08234.25-0.6    -113(1.9)-45[-3][-15][-13]-98-29DT-2OpenShort?    (-3)-9-15-43-15-2.5,1545
14Sep/1215   236.38  237.85  235.31(-0.01 235.31(-0.03 235.22(-0.07234.6-0.6    112(1.1)-20[-1][-10][-13]-66-38DT-1.8OpenShort?    (-2)-8-22-29-12-2.1,3753
15Sep/1214   236.38  237.85  235.34(-0.01 235.39(-0.01 235.38(-0.02235.13-0.4    110(-0.2)-15[-1][-4][-7]-8-4DT-0.8OpenShort    (0)-2-19-0-6-0.7,6053
 
16Sep/1213   236.38  237.85  235.34(0)  235.39(0)  235.42(0.03235.6-0.3    111(-0.2)10[0][2][3]3018UR0.6SmallShort    (0)33840.7,6253
17Sep/1212   236.38  237.85  235.34(0)  235.41(-0.02 235.36(0.01235.53-0.3    111(0.1)15[0][-1][6]2113RG0.5Wait    (0)1125100.5,5853
18Sep/1211   236.38  237.85  235.34(-0)  235.46(0.02 235.33(-0.05235.24-0.4    111(-0.3)-5[0][-5][-4]-7-24DR-0.3OpenShort    (0)-5-6-6-14-0.4,5353
19Sep/1210   236.38  237.85  235.37(0.02 235.41(0.03 235.44(0.03235.39-0.3    111(-0.6)20[2][4][0]7-14UT-0.2OpenLong    (0)33-3-40.1,5453
20Sep/129   236.38  237.85  235.32(0.01 235.41(0)  235.44(-0) 235.33-0.4    112(-0.7)10[1][-1][-0]5-11RG-0.1Wait?    (1)01-3-20,5553
 
21Sep/1115   236.69  238.02  235.3(-0.01 235.41(0)  235.39(-0.03235.31-0.4    212(0.4)0[-1][-4][-1]103RG-0.2Wait?    (1)-3-4100,6055
22Sep/1114   236.69  238.02  235.32(-0.05 235.41(-0)  235.47(-0.05235.41-0.4    212(-9.5)-25[-5][-7][-2]1742DT-0.2OpenShort    (0)-5-7020.2,6255
23Sep/1113   236.69  238.02  235.44(-0.04 235.41(0)  235.58(0.08235.57-0.4    221(-4.8)0[-4][7][4]1577UR-0SmallShort    (-5)98270.2,6055
24Sep/1112   236.69  238.02  235.54(-0.04 235.31(0.01 235.38(0.05235.38-0.4    226(-2.6)-5[-4][4][2]749UR0SmallShort    (-5)536-1-0.2,6255
25Sep/1111   236.69  238.02  235.63(-0.03 235.29(-0.01 235.27(0.02235.3-0.4    229(-1.3)-5[-3][0][0]1629RG0Wait    (-4)2-16313-0.4,7655
 
26Sep/1110   236.69  238.02  235.71(-0.04 235.32(-0.01 235.23(0.02235.67-0.3    230(-2.5)-10[-4][0][0]950DT0.5OpenShort    (-3)2-152511-0,5955
27Sep/119   236.69  238.02  235.81(-0.05 235.35(0.03 235.19(0.06236.02-0.2    233(-4.7)30[-5][6][24]-1182UR0.8SmallShort?    (-3)76115140.2,3455
28Sep/815   236.97  238.02  235.92(-0.1 235.27(-0.02 235.06(-0.08234.54-0.8    137(-4.3)-50[-11][-13][-6]-7630DT-0.5HoldShort?    (-8)-9-11-8-16-1.2,455
29Sep/814   236.97  238.02  236.16(-0.08 235.27(0)  235.25(-0.02234.81-0.7    142(-1.6)-40[-9][-4][-6]-6522DT-0.3OpenShort    (-10)-2-14-4-14-1,1055
30Sep/813   236.97  238.02  236.35(-0.08 235.32(0.01 235.3(-0.05235.15-0.6    143(-2)-40[-9][-7][-2]-5624DT-0.1OpenShort    (-8)-5-50-8-0.9,1755
 
31Sep/812   236.97  238.02  236.53(-0.07 235.29(-0.01 235.42(-0.04235.27-0.5    145(-1.7)-30[-7][-7][-2]-5315DT-0.1OpenShort    (-8)-4-1041-0.9,2055
32Sep/811   236.97  238.02  236.7(-0.08 235.32(-0.1 235.51(0.01235.51-0.5    147(-2.1)-30[-9][-7][3]-5341DP0OpenShort    (-8)11120-0.8,1755
33Sep/810   236.97  238.02  236.89(-0.08 235.55(-0.1 235.48(0.02235.49-0.5    149(-1.3)-20[-9][-6][7]-5633DP0OpenShort    (-8)217317-0.9,1755
34Sep/89   236.97  238.02  237.09(-0.08 235.79(-0.08 235.44(0.04235.1-0.6    150(0.1)-30[-9][-2][-8]-6419DT-0.2OpenShort?    (-10)4-2430-1.2,1655
35Sep/715   237.27  237.95  237.28(-0.08 235.97(-0.06 235.34(0.08235.7-0.5    050(-0.4)-30[-9][2][2]-5739UR0.2SmallShort?    (-7)9-1102-1,1860
 
36Sep/714   237.27  237.95  237.47(-0.15 236.1(-0.07 235.16(0.01235.72-0.5    051(-9.5)-30[-16][-7][6]-6599DP0.3OpenShort    (-9)11494-1.1,1360
37Sep/713   237.27  237.95  237.82(-0.16 236.27(-0.13 235.13(-0.21235.4-0.6    060(-5.8)-50[-17][-35][5]-7419DP0.1OpenShort    (-16)-231451-1.2,660
38Sep/712   237.27  237.95  238.19(-0.17 236.57(-0.19 235.63(-0.22235.07-0.7    066(-3.4)-50[-18][-39][3]-86-2DP-0.3OpenShort    (-17)-2411-1-6-1.5,260
39Sep/711   237.27  237.95  238.59(-0.17 237.01(-0.15 236.14(-0.2234.8-0.8    069(-0.8)-50[-18][-35][-5]-93-27DT-0.6HoldShort    (-18)-220-12-20-1.7,060
40Sep/710   237.27  237.95  238.99(-0.18 237.37(-0.18 236.61(-0.21234.79-0.8    070(2.1)-50[-19][-38][-16]-90-38DT-0.8OpenShort    (-18)-23-35-6-20-1.8,560
 
41Sep/79   237.27  237.95  239.43(-0.15 237.8(-0.12 237.1(-0.13235.63-0.5    068(-0.3)-50[-16][-25][-33]-84-30DT-0.7HoldShort?    (-16)-14-90-0-20-1.7,960
42Sep/615   237.53  238.08  239.8(-0.1 238.09(-0.05 237.41(-0.04237.830.1    068(0.1)-25[-11][-9][6]-5720DP0.2OpenShort?    (-13)-410126-0.9,1655
43Sep/614   237.53  238.08  240.05(-0.07 238.22(-0.07 237.51(-0.15237.590    068(1.8)-20[-7][-21][6]-73-65DP0OpenShort    (-11)-16165-3-1.1,555
44Sep/613   237.53  238.08  240.23(-0.09 238.39(-0.08 237.87(-0.11237.22-0.1    066(3.4)-40[-10][-18][2]-83-61DP-0.3OpenShort    (-9)-1212-1-19-1.4,255
45Sep/612   237.53  238.08  240.44(-0.1 238.58(-0.11 238.14(-0.15236.94-0.2    063(4.3)-50[-11][-24][-10]-93-82DT-0.6OpenShort    (-10)-16-20-8-20-1.7,055
 
46Sep/611   237.53  238.08  240.67(-0.08 238.85(-0.22 238.49(-0.12237.45-0    059(4.4)-50[-9][-26][-13]-87-75DT-0.5OpenShort    (-9)-13-3913-1.7,655
47Sep/610   237.53  238.08  240.87(-0.08 239.38(-0.18 238.78(-0.06238.40.3    054(1.7)-50[-9][-17][-12]-79-29DT-0.2OpenShort    (-7)-6-40310-1.4,655
48Sep/69   237.53  238.08  241.07(-0.06 239.8(-0.15 238.78(0) 239.390.6    053(0.7)0[-6][-9][10]-69-4RG0.3Wait?    (-7)038-2320-1,655
49Sep/515   237.78  237.7  241.22(-0.07 240.16(-0.19 238.92(-0.05238.470.2    -252(7.3)-50[-7][-16][-10]-90-47DT-0.3OpenShort?    (-9)-5-12-30-10-1.6,048
50Sep/514   237.78  237.7  241.38(-0.05 240.62(-0.18 239.03(-0.07238.750.3    -245(3.2)-40[-5][-17][-7]-89-76DT-0.2OpenShort    (-6)-7-3-30-16-1.6,148
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA