Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2023



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $33.3500      One month high (close): $36.3100

TBT Daily Change: 1.6%   Daily StdDev 1.94%   TBT EMA_5_Trend: 0.26%   10Minute StdDev: $0.2386

Latest Price :  $35.54(1.6%)

Mon. Sep 18, 2023($0.1)   Fri. Sep 15, 2023($0.3)   Thu. Sep 14, 2023($0.3)   Wed. Sep 13, 2023($0.2)   Tue. Sep 12, 2023($0.1)   Mon. Sep 11, 2023($0.3)   Fri. Sep 8, 2023($0.2)   Thu. Sep 7, 2023($0.1)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.33%(42%)   Avg negative next hour return: -0.3%(58%)
     Thu. Sep. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1414   34.82  34.94  35.24(0.06 35.24(0.09 35.51(0.1735.520.9    328(1.2)30[3][14][-3]7962CR0OpenShort    (2)9-141201.3,9659

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.24(hourly_sma_10 -0.79%)   35.24(hourly_sma_20 -0.79%)   34.94(daily_ema_10 -1.63%)   34.82(daily_ema_20 -1.97%)  
Resistance Levels:
 
2Sep/1413   34.82  34.94  35.22(0.03 35.21(0.11 35.45(0.435.621    327(2.4)50[2][26][10]98182UT0.8OpenLong    (3)21420201.9,10059
3Sep/1412   34.82  34.94  35.21(0.03 35.17(0.14 35.31(0.4635.591    324(2.5)50[2][30][19]100196UT1.5HoldLong    (2)242339202,10059
4Sep/1411   34.82  34.94  35.2(0.03 35.12(0.11 35.15(0.2335.430.8    322(0.4)50[2][17][14]7599UT1.6HoldLong    (0)12755201.4,9059
5Sep/1410   34.82  34.94  35.2(0)  35.08(0.09 35.07(0.3135.380.7    321(0.5)50[0][20][19]39128UR1.9SmallShort    (2)162249201.1,6159
 
6Sep/149   34.82  34.94  35.2(0)  35.05(-0.03 34.96(-0.0335.230.5    321(-0.1)50[0][-0][23]-182UR1.7SmallShort?    (-2)-24720200.2,2759
7Sep/1315   34.8  34.75  35.19(-0.06 35.06(-0.11 34.97(-0.1434.910.1    121(0.8)-10[-3][-9][0]-89-54DT-0.4HoldShort?    (-3)-79-11-11-1.7,459
8Sep/1314   34.8  34.75  35.19(0)  35.1(-0.14 35.02(-0.234.850.1    120(0.1)-15[0][-12][-11]-108-151DR-1.1HoldShort    (-3)-10-15-32-14-2.3,059
9Sep/1313   34.8  34.75  35.19(0)  35.15(-0.11 35.09(-0.0334.950.2    120(-1.5)10[0][-3][-5]-77-78DR-0.9HoldShort    (0)-2-2-21-11-1.7,1659
10Sep/1312   34.8  34.75  35.21(0.03 35.19(-0.11 35.1(-0.0934.960.2    122(-1)-5[2][-6][-16]-56-123DR-0.8OpenShort    (2)-5-33-14-20-1.5,3259
 
11Sep/1311   34.8  34.75  35.2(0.03 35.23(-0.03 35.13(-0.0635.190.5    123(-1.9)15[2][-2][-0]-11-45RG0.3Wait    (3)-301-6-0.1,4259
12Sep/1310   34.8  34.75  35.19(0.09 35.24(-0.03 35.15(-0.0635.190.5    125(-3.2)30[5][-1][0]-13-106RG0.2Wait    (2)-39-13-30,3759
13Sep/139   34.8  34.75  35.16(0.09 35.25(-0.06 35.17(-0.1135.130.4    128(-5.1)30[5][-5][1]-13-128RG-0.2Wait?    (3)-616-21-6-0.1,4059
14Sep/1215   34.79  34.62  35.13(0.06 35.27(-0.08 35.21(-0.235.020.3    -133(-3.9)-15[3][-11][-13]-14-142DR-0.8OpenShort?    (5)-10-17-23-20-0.4,4643
15Sep/1214   34.79  34.62  35.13(0)  35.3(-0.06 35.28(-0.1135.140.5    -137(0)-30[0][-6][-11]25-17DR-0.5OpenShort    (5)-6-20-15-200.1,7243
 
16Sep/1213   34.79  34.62  35.11(0.03 35.3(0)  35.32(-0.0335.280.6    -137(0.4)-10[2][-0][-1]5013DR-0.1OpenShort    (2)-22-900.6,8543
17Sep/1212   34.79  34.62  35.11(0)  35.32(-0.03 35.33(-0.0335.270.6    -136(0.3)-25[0][-1][-4]5642DR-0.2OpenShort    (2)-2-10-5-30.6,9143
18Sep/1211   34.79  34.62  35.1(0.03 35.33(0.14 35.33(0) 35.340.7    -136(0.7)-15[2][5][-5]7041CR0HoldShort    (2)0-7-1-200.9,9743
19Sep/1210   34.79  34.62  35.09(0.03 35.28(0.17 35.34(0.0635.390.8    -135(1)5[2][9][2]7776RG0.2Wait    (2)391-171.1,9943
20Sep/129   34.79  34.62  35.08(0.03 35.22(0.11 35.34(0) 35.330.7    -134(0.3)-5[2][4][0]7141RG0Wait?    (0)03-2-30.9,9843
 
21Sep/1115   34.76  34.55  35.08(0)  35.18(0.14 35.34(0) 35.310.7    134(1.1)-5[0][5][-1]7270CR-0HoldShort?    (2)0-3-1-30.9,9942
22Sep/1114   34.76  34.55  35.07(0.03 35.13(0.17 35.34(0) 35.330.7    133(0.6)5[2][6][-0]7441RG0Wait    (2)0-2-131,9942
23Sep/1113   34.76  34.55  35.06(0.03 35.07(0.23 35.32(0.2835.340.7    132(0.9)25[2][22][3]77121UT0.1HoldLong    (0)143761.1,9942
24Sep/1112   34.76  34.55  35.05(0.03 34.99(0.2 35.22(0.2835.320.7    131(0.8)25[2][21][4]75121UT0.4HoldLong    (2)14012201.1,9742
25Sep/1111   34.76  34.55  35.05(0)  34.92(0.06 35.12(0.2635.320.7    131(0.6)25[0][16][13]78145UR0.8SmallShort    (2)13536201.2,9842
 
26Sep/1110   34.76  34.55  35.05(0)  34.9(0.03 35.03(0.1735.290.7    130(-0.8)15[0][11][8]56113UR1.1SmallShort    (0)9-629201.1,7842
27Sep/119   34.76  34.55  35.04(0.03 34.89(0.09 34.97(0.435.330.7    131(1.7)50[2][25][34]40151UT1.5OpenLong?    (2)217323201.2,6042
28Sep/815   34.69  34.43  35.03(-0.03 34.86(-0.11 34.83(0.1734.830.2    -129(0.3)10[-2][6][2]-3013UR0SmallShort?    (-3)9276-0.9,4346
29Sep/814   34.69  34.43  35.04(-0.09 34.9(-0.11 34.77(0.1434.820.2    -129(-0.7)-10[-5][4][1]-3165UR0.2SmallShort    (-3)7-101820-1,4446
30Sep/813   34.69  34.43  35.07(-0.06 34.94(-0.09 34.72(-0.1234.890.3    -130(-0.4)-10[-3][-9][6]-30-19DP0.7OpenShort    (-3)-63296-0.8,4046
 
31Sep/812   34.69  34.43  35.09(-0.06 34.97(-0.09 34.76(-0.1434.870.2    -130(0.4)0[-3][-10][12]-51-34RG0.5Wait    (-5)-72035-6-1,2446
32Sep/811   34.69  34.43  35.11(-0.09 35(-0.14 34.81(-0.2334.730.1    -130(2.3)-20[-5][-16][7]-84-79DP-0.4OpenShort    (-3)-1227-6-14-1.7,946
33Sep/810   34.69  34.43  35.14(-0.09 35.05(-0.2 34.89(-0.4334.55-0.2    -127(8.8)-45[-5][-28][-9]-117-190DT-1.6HoldShort    (-6)-220-18-20-2.8,346
34Sep/89   34.69  34.43  35.17(-0.09 35.12(-0.14 35.04(-0.3434.55-0.2    -118(9.5)-50[-5][-22][-42]-155-176DT-3.5HoldShort?    (-5)-18-83-45-20-4.4,546
35Sep/715   34.65  34.39  35.17(0)  35.17(-0.03 35.16(-0.0635.120.6    19(-0.4)0[0][-2][-3]-67-36DR-0.6OpenShort?    (-2)-30-2111-1.2,1346
 
36Sep/714   34.65  34.39  35.2(0.11 35.18(-0.06 35.16(0) 35.120.6    19(-16.2)30[6][2][-5]-62-130CR-0.8HoldShort    (2)0-3-23-3-1.1,1646
37Sep/713   34.65  34.39  35.16(0.11 35.18(0)  35.18(-0.0635.140.6    126(-8.2)30[6][0][-5]-21-135DR-0.2OpenShort    (6)-3-5-12-17-0.1,3246
38Sep/712   34.65  34.39  35.12(0.11 35.2(0.03 35.18(0) 35.170.7    134(-5.3)30[6][4][-5]-5-100CR-0.1HoldShort    (6)0-12-930.2,4046
39Sep/711   34.65  34.39  35.08(0.11 35.19(-0.06 35.2(0.0635.250.8    139(-3.2)30[6][5][1]7-44UT0.2OpenLong    (7)36-9110.5,4446
40Sep/710   34.65  34.39  35.04(0.11 35.19(0)  35.2(0) 35.210.7    142(-3)30[6][3][2]16-60UT0.1OpenLong    (6)09-10110.5,5346
 
41Sep/79   34.65  34.39  35(0.11 35.21(-0.06 35.18(-0.0935.150.6    145(-3.4)10[6][-3][-6]21-93DR-0.1OpenShort?    (6)-5-9-10-170.4,6146
42Sep/615   34.54  34.28  34.96(0.17 35.21(0)  35.18(0) 35.210.8    049(-1.1)35[9][2][1]34-101UT0OpenLong?    (6)07-800.6,6949
43Sep/614   34.54  34.28  34.9(0.26 35.21(0)  35.21(0.0635.160.7    050(-12.9)50[13][6][-1]47-173CR-0.1HoldShort    (9)32-3-170.6,8249
44Sep/613   34.54  34.28  34.81(0.26 35.23(-0.03 35.19(-0.1435.150.7    063(-9.5)30[13][-4][-6]50-192DR-0.1OpenShort    (15)-7-16-3-30.6,8549
45Sep/612   34.54  34.28  34.72(0.29 35.24(0.06 35.24(-0.0335.260.8    072(-7.1)35[15][4][-1]59-134CR0HoldShort    (15)-20-2-90.9,8649
 
46Sep/611   34.54  34.28  34.62(0.32 35.22(0.28 35.24(0) 35.260.8    079(-5.9)40[16][11][-2]57-136CR0HoldShort    (16)010-9-200.9,8449
47Sep/610   34.54  34.28  34.51(0.29 35.12(0.23 35.25(0.0335.190.7    085(-3.4)40[15][11][1]60-78UT-0.1OpenLong    (16)213-8-200.9,8749
48Sep/69   34.54  34.28  34.41(0.26 35.04(0.2 35.24(-0.0935.10.6    089(-2.3)10[13][4][-13]64-78CR-0.2HoldShort?    (13)-5-4021-200.9,9149
49Sep/515   34.44  34.31  34.32(0.29 34.97(0.26 35.27(0.0935.381    191(4.7)50[15][14][10]8345UT0.1OpenLong?    (16)5928201.3,10054
50Sep/514   34.44  34.31  34.22(0.23 34.88(0.29 35.24(0.1735.321    186(3.6)50[12][18][11]84134UT0.1OpenLong    (15)9928201.4,9954
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA