|
^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 14, 2023 |
| PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $90.2200 One month high (close): $99.1400
PRU Daily Change: 2.65% Daily StdDev 1.14% PRU EMA_5_Trend: 1.02% 10Minute StdDev: $1.0804
Latest Price : $99.14(2.65%) | Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($1.2) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.7) Mon. Sep 11, 2023($0.5) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.4
| Thu. Sep. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/14 | 14 | 94.35 | 95.71 | 97.27(0.21) | 97.85(0.27) | 98.84(0.22) | 99.27 | 2.5 | | 16 | 51(1.3) | 50 | [18] | [40] | [6] | 100 | 33 | UT | 0.4 | HoldLong | | (13) | 19 | 8 | -1 | 20 | 2,100 | 79 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.85(hourly_sma_10 -1.43%) 97.27(hourly_sma_20 -2.01%) 95.71(daily_ema_10 -3.59%) 94.35(daily_ema_20 -4.96%) Resistance Levels:
|
| 2 | Sep/14 | 13 | 94.35 | 95.71 | 97.07(0.2) | 97.59(0.27) | 98.62(0.56) | 99.17 | 2.4 | | 16 | 50(3.2) | 50 | [18] | [69] | [14] | 103 | 152 | UT | 0.6 | HoldLong | | (16) | 49 | 26 | 3 | 20 | 2.1,100 | 79 | 3 | Sep/14 | 12 | 94.35 | 95.71 | 96.88(0.17) | 97.33(0.24) | 98.07(0.47) | 98.83 | 2.3 | | 16 | 46(3.9) | 50 | [15] | [59] | [14] | 103 | 140 | UT | 0.8 | HoldLong | | (15) | 41 | 26 | 5 | 20 | 2.1,100 | 79 | 4 | Sep/14 | 11 | 94.35 | 95.71 | 96.72(0.13) | 97.1(0.2) | 97.61(0.38) | 98.5 | 2.1 | | 16 | 43(4) | 50 | [11] | [49] | [12] | 103 | 140 | UT | 1.1 | HoldLong | | (12) | 33 | 5 | 31 | 20 | 2.1,100 | 79 | 5 | Sep/14 | 10 | 94.35 | 95.71 | 96.59(0.16) | 96.91(0.14) | 97.24(0.41) | 98.43 | 2.1 | | 16 | 39(5.5) | 50 | [14] | [49] | [18] | 95 | 125 | UT | 1.6 | OpenLong | | (12) | 36 | 23 | 25 | 20 | 2.4,85 | 79 | | | |
6 | Sep/14 | 9 | 94.35 | 95.71 | 96.44(0.11) | 96.77(0.07) | 96.84(0.29) | 98.14 | 1.9 | | 16 | 33(5.4) | 50 | [10] | [35] | [54] | 87 | 137 | UT | 2 | OpenLong? | | (10) | 25 | 133 | 19 | 20 | 2.6,72 | 79 | 7 | Sep/13 | 15 | 94.02 | 95.21 | 96.33(0.02) | 96.7(-0.06) | 96.56(-0.04) | 96.47 | 1.5 | | 12 | 28(-6) | 50 | [2] | [-4] | [-3] | 11 | -25 | DR | -0.2 | OpenShort? | | (2) | -4 | -5 | -5 | -6 | 0.3,53 | 80 | 8 | Sep/13 | 14 | 94.02 | 95.21 | 96.31(0.07) | 96.76(-0.01) | 96.6(0.01) | 96.53 | 1.5 | | 12 | 34(-3.2) | 50 | [6] | [4] | [-5] | 21 | -61 | CR | -0.1 | HoldShort | | (2) | 1 | -10 | -4 | -12 | 0.4,61 | 80 | 9 | Sep/13 | 13 | 94.02 | 95.21 | 96.24(0.06) | 96.77(0.04) | 96.59(0.02) | 96.66 | 1.6 | | 12 | 37(-0.9) | 50 | [6] | [7] | [4] | 31 | -26 | UT | 0.1 | OpenLong | | (6) | 2 | 15 | -2 | -13 | 0.7,63 | 80 | 10 | Sep/13 | 12 | 94.02 | 95.21 | 96.18(0.04) | 96.73(0.04) | 96.57(-0.16) | 96.47 | 1.5 | | 12 | 38(-0.7) | 35 | [4] | [-10] | [-8] | 26 | -64 | DR | -0.2 | OpenShort | | (4) | -15 | -15 | -5 | -20 | 0.5,63 | 80 | | | |
11 | Sep/13 | 11 | 94.02 | 95.21 | 96.14(0.05) | 96.69(0.15) | 96.72(-0.1) | 96.66 | 1.6 | | 12 | 38(0.7) | 50 | [5] | [1] | [-4] | 33 | -38 | CR | -0.1 | HoldShort | | (5) | -9 | 1 | -9 | -20 | 0.8,63 | 80 | 12 | Sep/13 | 10 | 94.02 | 95.21 | 96.09(0.05) | 96.55(0.11) | 96.82(-0.11) | 96.65 | 1.6 | | 12 | 38(-0.4) | 50 | [5] | [-2] | [0] | 37 | -31 | RG | -0.3 | Wait | | (4) | -10 | 15 | -18 | -20 | 0.9,64 | 80 | 13 | Sep/13 | 9 | 94.02 | 95.21 | 96.04(0.08) | 96.44(0.09) | 96.93(-0.02) | 96.47 | 1.5 | | 12 | 38(-1.6) | 50 | [7] | [6] | [-9] | 40 | -61 | CR | -0.7 | HoldShort? | | (4) | -2 | -13 | -21 | -13 | 0.7,72 | 80 | 14 | Sep/12 | 15 | 93.85 | 94.99 | 95.96(0.11) | 96.35(0.08) | 96.95(0.06) | 96.63 | 1.8 | | 11 | 40(-8.1) | 50 | [10] | [14] | [-14] | 60 | -42 | CR | -0.5 | HoldShort? | | (7) | 6 | -38 | -13 | 3 | 1,85 | 83 | 15 | Sep/12 | 14 | 93.85 | 94.99 | 95.85(0.17) | 96.27(0.16) | 96.89(0.23) | 97.11 | 2.1 | | 11 | 48(-2.1) | 50 | [15] | [33] | [-4] | 90 | 1 | CR | 0.3 | OpenShort | | (12) | 20 | -18 | -2 | 20 | 1.7,97 | 83 | | | |
16 | Sep/12 | 13 | 93.85 | 94.99 | 95.69(0.17) | 96.12(0.16) | 96.67(0.42) | 97.33 | 2.3 | | 11 | 50(1.8) | 50 | [15] | [50] | [15] | 103 | 96 | UT | 0.9 | HoldLong | | (15) | 37 | 25 | 9 | 20 | 2.1,100 | 83 | 17 | Sep/12 | 12 | 93.85 | 94.99 | 95.53(0.14) | 95.97(0.1) | 96.27(0.34) | 97.01 | 2.1 | | 11 | 48(2.9) | 50 | [12] | [40] | [16] | 100 | 86 | UT | 1 | HoldLong | | (12) | 30 | 28 | 13 | 20 | 2,100 | 83 | 18 | Sep/12 | 11 | 93.85 | 94.99 | 95.4(0.14) | 95.87(0.17) | 95.94(0.23) | 96.66 | 1.8 | | 11 | 45(1.5) | 50 | [12] | [33] | [15] | 95 | 35 | UT | 1 | OpenLong | | (10) | 20 | 28 | 22 | 20 | 1.8,100 | 83 | 19 | Sep/12 | 10 | 93.85 | 94.99 | 95.27(0.09) | 95.71(0.08) | 95.72(0.09) | 96.3 | 1.6 | | 11 | 44(0.4) | 50 | [8] | [16] | [10] | 77 | 32 | UT | 0.9 | HoldLong | | (9) | 8 | 19 | 12 | 20 | 1.5,89 | 83 | 20 | Sep/12 | 9 | 93.85 | 94.99 | 95.18(0.11) | 95.63(0.04) | 95.63(0.07) | 96.06 | 1.4 | | 11 | 43(-0.9) | 50 | [10] | [12] | [21] | 61 | -17 | UT | 0.6 | OpenLong? | | (7) | 6 | 57 | 2 | 20 | 1.3,78 | 83 | | | |
21 | Sep/11 | 15 | 93.75 | 94.69 | 95.08(0.05) | 95.59(-0.03) | 95.56(-0.1) | 95.35 | 1.1 | | 7 | 44(-3.9) | 35 | [4] | [-8] | [-4] | 30 | -56 | DR | -0.3 | OpenShort? | | (5) | -9 | -3 | -13 | -8 | 0.4,70 | 71 | 22 | Sep/11 | 14 | 93.75 | 94.69 | 95.03(0.04) | 95.62(-0.02) | 95.66(-0.15) | 95.39 | 1.1 | | 7 | 48(-0.5) | 15 | [4] | [-12] | [-10] | 42 | -51 | DR | -0.4 | OpenShort | | (4) | -13 | -19 | -10 | -19 | 0.5,79 | 71 | 23 | Sep/11 | 13 | 93.75 | 94.69 | 94.99(0.08) | 95.64(0.07) | 95.8(0.11) | 95.63 | 1.3 | | 7 | 49(0) | 50 | [7] | [16] | [-6] | 56 | 9 | CR | -0.2 | HoldShort | | (5) | 10 | -12 | -8 | -10 | 0.9,83 | 71 | 24 | Sep/11 | 12 | 93.75 | 94.69 | 94.91(0.09) | 95.57(0.15) | 95.69(0.06) | 95.78 | 1.4 | | 7 | 49(-0.3) | 50 | [8] | [15] | [1] | 70 | 3 | UT | 0.1 | OpenLong | | (6) | 5 | 11 | -5 | -20 | 1.3,87 | 71 | 25 | Sep/11 | 11 | 93.75 | 94.69 | 94.82(0.08) | 95.43(0.17) | 95.63(0.01) | 95.65 | 1.3 | | 7 | 49(0.6) | 45 | [7] | [11] | [-6] | 71 | 0 | CR | 0 | HoldShort | | (7) | 1 | -19 | 5 | -11 | 1.2,91 | 71 | | | |
26 | Sep/11 | 10 | 93.75 | 94.69 | 94.74(0.07) | 95.27(0.17) | 95.63(0) | 95.89 | 1.5 | | 7 | 48(1.3) | 45 | [6] | [10] | [-4] | 79 | 38 | CR | 0.4 | OpenShort | | (9) | 0 | -11 | -2 | 1 | 1.7,86 | 71 | 27 | Sep/11 | 9 | 93.75 | 94.69 | 94.67(0.11) | 95.11(0.19) | 95.62(0.15) | 96.02 | 1.6 | | 7 | 47(7) | 50 | [10] | [25] | [26] | 84 | 56 | UT | 0.6 | OpenLong? | | (9) | 13 | 72 | -6 | 20 | 2,84 | 71 | 28 | Sep/8 | 15 | 93.73 | 94.54 | 94.57(0.04) | 94.93(0.09) | 95.48(0.02) | 95.13 | 1 | | 6 | 40(0.3) | 20 | [4] | [8] | [-13] | 57 | 18 | CR | -0.6 | HoldShort? | | (3) | 2 | -26 | -19 | -8 | 1,82 | 60 | 29 | Sep/8 | 14 | 93.73 | 94.54 | 94.53(0.03) | 94.84(0.13) | 95.46(0.25) | 95.45 | 1.2 | | 6 | 40(2.6) | 40 | [3] | [30] | [-4] | 84 | 138 | CR | -0 | OpenShort | | (5) | 22 | -13 | -9 | 20 | 1.6,94 | 60 | 30 | Sep/8 | 13 | 93.73 | 94.54 | 94.5(0.04) | 94.72(0.16) | 95.22(0.33) | 95.61 | 1.3 | | 6 | 37(4.1) | 50 | [4] | [39] | [3] | 101 | 169 | TP | 0.7 | OpenShort | | (3) | 30 | -6 | 15 | 20 | 2.1,98 | 60 | | | |
31 | Sep/8 | 12 | 93.73 | 94.54 | 94.46(0.05) | 94.57(0.14) | 94.91(0.33) | 95.69 | 1.4 | | 6 | 33(5.9) | 50 | [5] | [38] | [17] | 115 | 168 | UT | 1.7 | HoldLong | | (4) | 30 | 15 | 46 | 20 | 2.6,100 | 60 | 32 | Sep/8 | 11 | 93.73 | 94.54 | 94.41(0.01) | 94.44(0.12) | 94.6(0.25) | 95.5 | 1.2 | | 6 | 27(2.5) | 50 | [1] | [29] | [27] | 110 | 181 | UT | 2.3 | HoldLong | | (2) | 22 | 42 | 50 | 20 | 2.8,90 | 60 | 33 | Sep/8 | 10 | 93.73 | 94.54 | 94.4(-0.04) | 94.33(0.06) | 94.36(0.12) | 94.99 | 0.9 | | 6 | 25(-5.1) | 50 | [-4] | [14] | [26] | 55 | 142 | UR | 1.8 | SmallShort | | (-1) | 11 | 55 | 31 | 20 | 1.7,62 | 60 | 34 | Sep/8 | 9 | 93.73 | 94.54 | 94.44(-0.07) | 94.27(0.05) | 94.25(0.03) | 94.32 | 0.4 | | 6 | 30(-6.9) | 15 | [-6] | [4] | [8] | -22 | 81 | UR | 0.2 | SmallShort? | | (-5) | 3 | 22 | 3 | -2 | -0.3,36 | 60 | 35 | Sep/7 | 15 | 93.7 | 94.37 | 94.51(-0.11) | 94.27(0) | 94.22(-0.01) | 94.06 | 0.3 | | 5 | 37(-6.1) | -20 | [-10] | [-2] | [-2] | -41 | 75 | DT | -0.3 | OpenShort? | | (-8) | -1 | -5 | 2 | -12 | -0.9,32 | 56 | | | |
36 | Sep/7 | 14 | 93.7 | 94.37 | 94.61(-0.1) | 94.27(0) | 94.23(-0.05) | 94.12 | 0.3 | | 5 | 43(-4.6) | -25 | [-9] | [-5] | [-7] | -38 | 50 | DT | -0.2 | OpenShort | | (-9) | -4 | -22 | 4 | -6 | -0.8,32 | 56 | 37 | Sep/7 | 13 | 93.7 | 94.37 | 94.7(-0.08) | 94.27(0) | 94.28(-0.02) | 94.39 | 0.5 | | 5 | 47(-3.8) | 10 | [-7] | [-2] | [7] | -31 | 57 | RG | 0.2 | Wait | | (-8) | -2 | 12 | 9 | 12 | -0.5,32 | 56 | 38 | Sep/7 | 12 | 93.7 | 94.37 | 94.78(-0.09) | 94.22(0.01) | 94.3(0.01) | 94.24 | 0.4 | | 5 | 51(-2.1) | -5 | [-8] | [1] | [-1] | -46 | 47 | RG | -0.1 | Wait | | (-7) | 1 | -5 | 1 | 1 | -0.7,22 | 56 | 39 | Sep/7 | 11 | 93.7 | 94.37 | 94.87(-0.07) | 94.21(-0.05) | 94.29(0.08) | 94.3 | 0.4 | | 5 | 53(-1.2) | 25 | [-6] | [5] | [8] | -50 | 44 | UR | 0 | SmallShort | | (-7) | 7 | 18 | 2 | 17 | -0.8,20 | 56 | 40 | Sep/7 | 10 | 93.7 | 94.37 | 94.94(-0.11) | 94.26(-0.1) | 94.21(-0.01) | 94.07 | 0.3 | | 5 | 54(-0.2) | -15 | [-10] | [-6] | [-7] | -58 | 34 | DT | -0.2 | OpenShort | | (-6) | -1 | -26 | 6 | 4 | -1.1,20 | 56 | | | |
41 | Sep/7 | 9 | 93.7 | 94.37 | 95.04(-0.08) | 94.35(-0.04) | 94.22(0.05) | 94.39 | 0.5 | | 5 | 55(-1.2) | 5 | [-7] | [2] | [1] | -48 | 37 | UR | 0.2 | SmallShort? | | (-7) | 4 | -8 | 15 | 13 | -0.8,22 | 56 | 42 | Sep/6 | 15 | 93.72 | 94.12 | 95.12(-0.08) | 94.39(-0.07) | 94.17(0.03) | 94.49 | 0.5 | | 2 | 56(-0.1) | 0 | [-7] | [-0] | [11] | -56 | 31 | UR | 0.4 | SmallShort? | | (-6) | 3 | 23 | 10 | 20 | -0.8,14 | 55 | 43 | Sep/6 | 14 | 93.72 | 94.12 | 95.2(-0.02) | 94.46(-0.15) | 94.14(0.01) | 94.21 | 0.3 | | 2 | 56(1.5) | 40 | [-2] | [-4] | [10] | -75 | -75 | RG | 0.1 | Wait | | (-8) | 1 | 25 | 5 | 14 | -1.2,5 | 55 | 44 | Sep/6 | 13 | 93.72 | 94.12 | 95.22(-0.04) | 94.6(-0.21) | 94.13(-0.21) | 93.91 | 0.1 | | 2 | 54(3.8) | -20 | [-3] | [-26] | [-6] | -93 | -154 | DT | -0.3 | OpenShort | | (-3) | -18 | -13 | -5 | -9 | -1.7,0 | 55 | 45 | Sep/6 | 12 | 93.72 | 94.12 | 95.26(-0.04) | 94.8(-0.2) | 94.33(-0.15) | 94.07 | 0.2 | | 2 | 51(3) | -10 | [-3] | [-20] | [-3] | -86 | -117 | DT | -0.4 | OpenShort | | (-2) | -13 | -6 | 1 | -15 | -1.6,4 | 55 | | | |
46 | Sep/6 | 11 | 93.72 | 94.12 | 95.3(-0.03) | 94.99(-0.2) | 94.47(-0.16) | 94.15 | 0.3 | | 2 | 48(2.8) | -15 | [-3] | [-21] | [-9] | -89 | -132 | DT | -0.5 | OpenShort | | (-3) | -14 | -19 | -9 | -19 | -1.7,4 | 55 | 47 | Sep/6 | 10 | 93.72 | 94.12 | 95.33(-0.02) | 95.18(-0.17) | 94.62(-0.18) | 94.39 | 0.5 | | 2 | 45(1.6) | 15 | [-2] | [-21] | [4] | -78 | -129 | RG | -0.4 | Wait | | (-2) | -16 | 21 | -8 | -18 | -1.5,10 | 55 | 48 | Sep/6 | 9 | 93.72 | 94.12 | 95.35(-0.05) | 95.34(-0.19) | 94.79(-0.31) | 94.14 | 0.3 | | 2 | 43(4.3) | -40 | [-4] | [-34] | [-29] | -90 | -161 | DT | -1.1 | OpenShort? | | (-2) | -27 | -60 | -30 | -20 | -2,10 | 55 | 49 | Sep/5 | 15 | 93.85 | 93.74 | 95.35(0) | 95.52(-0.09) | 95.08(-0.2) | 94.88 | 0.6 | | -2 | 39(4.9) | -20 | [0] | [-20] | [-4] | -61 | -106 | DR | -0.4 | OpenShort? | | (-2) | -17 | 5 | -20 | -20 | -0.9,12 | 55 | 50 | Sep/5 | 14 | 93.85 | 93.74 | 95.35(0) | 95.61(-0.13) | 95.27(-0.25) | 94.81 | 0.6 | | -2 | 34(-0.2) | -25 | [0] | [-26] | [-6] | -53 | -130 | DR | -0.8 | OpenShort | | (0) | -22 | -2 | -18 | -20 | -1.1,25 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|