|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $81.6500 One month high (close): $85.9200
PCAR Daily Change: 3.09% Daily StdDev 1.26% PCAR EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $85.86(3.09%) | Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.6
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 84.03 | 83.81 | 85.18(0.02) | 84.78(0.09) | 85.42(0.12) | 85.58 | 1.3 | | 2 | 64(0.4) | 20 | [2] | [16] | [0] | 51 | 61 | UT | 0.2 | OpenLong | | (0) | 10 | -16 | 9 | 20 | 0.5,88 | 54 | Sample size 32 Avg positive next hour return: 0.45%(25%) Avg negative next hour return: -0.74%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.18(hourly_sma_20 -0.47%) 84.78(hourly_sma_10 -0.93%) 84.03(daily_ema_20 -1.81%) 83.81(daily_ema_10 -2.07%)
Resistance Levels:
|
| | | 2 | Sep/14 | 13 | 84.03 | 83.81 | 85.16(0.04) | 84.7(0.07) | 85.32(0.68) | 85.77 | 1.5 | | 2 | 64(1.2) | 50 | [3] | [60] | [17] | 53 | 208 | UT | 0.6 | OpenLong | | (3) | 54 | 26 | 19 | 20 | 0.8,83 | 54 | | 3 | Sep/14 | 12 | 84.03 | 83.81 | 85.13(0.01) | 84.64(-0.07) | 84.74(0.38) | 85.47 | 1.2 | | 2 | 63(0.2) | 50 | [1] | [30] | [18] | 38 | 131 | UT | 1 | OpenLong | | (1) | 30 | 23 | 22 | 20 | 0.5,75 | 54 | | 4 | Sep/14 | 11 | 84.03 | 83.81 | 85.12(0.04) | 84.64(0) | 84.42(0.23) | 85.21 | 1 | | 2 | 62(-0.3) | 50 | [3] | [22] | [16] | 24 | 29 | UT | 1.1 | OpenLong | | (1) | 18 | 13 | 48 | 20 | 0.1,71 | 54 | | 5 | Sep/14 | 10 | 84.03 | 83.81 | 85.09(0.02) | 84.7(-0.05) | 84.23(0.13) | 85.06 | 0.9 | | 2 | 63(-0.3) | 40 | [2] | [11] | [9] | -4 | 13 | UT | 1.1 | OpenLong | | (1) | 10 | 0 | 37 | 20 | -0,46 | 54 | | | | |
| 6 | Sep/14 | 9 | 84.03 | 83.81 | 85.07(-0.01) | 84.74(-0.11) | 84.12(0.04) | 85.06 | 0.9 | | 2 | 63(0.1) | 50 | [-1] | [1] | [70] | -27 | 21 | UR | 1.3 | SmallShort? | | (2) | 3 | 188 | 22 | 20 | -0,23 | 54 | | 7 | Sep/13 | 15 | 83.95 | 83.48 | 85.08(-0.12) | 84.83(-0.38) | 84.09(-0.57) | 82.97 | -0.9 | | -4 | 63(13.5) | -50 | [-10] | [-63] | [-32] | -120 | -274 | DT | -1.5 | HoldShort? | | (-10) | -45 | -70 | -15 | -20 | -2.8,0 | 41 | | 8 | Sep/13 | 14 | 83.95 | 83.48 | 85.18(-0.04) | 85.15(-0.22) | 84.57(-0.49) | 83.76 | -0.2 | | -4 | 49(5.5) | -50 | [-3] | [-50] | [-29] | -115 | -261 | DT | -1.5 | HoldShort | | (-5) | -41 | -57 | -27 | -20 | -2.6,0 | 41 | | 9 | Sep/13 | 13 | 83.95 | 83.48 | 85.21(-0.02) | 85.34(-0.16) | 84.99(-0.19) | 84.4 | 0.4 | | -4 | 44(1.3) | -50 | [-2] | [-23] | [-14] | -93 | -129 | DT | -1.2 | OpenShort | | (-1) | -16 | -15 | -33 | -20 | -1.7,0 | 41 | | 10 | Sep/13 | 12 | 83.95 | 83.48 | 85.23(-0.02) | 85.48(-0.12) | 85.15(-0.26) | 84.57 | 0.6 | | -4 | 43(2.5) | -50 | [-2] | [-27] | [-17] | -74 | -130 | DT | -1.2 | OpenShort | | (0) | -22 | -16 | -46 | -20 | -1.4,11 | 41 | | | | |
| 11 | Sep/13 | 11 | 83.95 | 83.48 | 85.25(-0.02) | 85.58(-0.05) | 85.37(-0.23) | 84.76 | 0.7 | | -4 | 40(0.9) | -50 | [-2] | [-22] | [-20] | -34 | -102 | DT | -1.4 | OpenShort | | (-2) | -19 | -37 | -18 | -20 | -1.1,44 | 41 | | 12 | Sep/13 | 10 | 83.95 | 83.48 | 85.27(0.02) | 85.62(-0.01) | 85.57(-0.2) | 85.19 | 1.1 | | -4 | 39(-1.7) | -50 | [2] | [-17] | [-28] | 6 | -88 | DR | -0.9 | OpenShort | | (1) | -17 | -69 | -17 | -20 | -0.2,61 | 41 | | 13 | Sep/13 | 9 | 83.95 | 83.48 | 85.25(0.09) | 85.63(0.12) | 85.74(0.07) | 85.98 | 1.8 | | -4 | 41(0.7) | 35 | [7] | [13] | [20] | 63 | 10 | UT | 0.5 | OpenLong? | | (5) | 6 | 61 | -3 | 5 | 1.6,73 | 41 | | 14 | Sep/12 | 15 | 84.04 | 83.44 | 85.17(0.12) | 85.53(0.05) | 85.68(-0.15) | 85.28 | 1.1 | | -4 | 40(-14.5) | 0 | [10] | [-8] | [-15] | 21 | -164 | DR | -0.9 | OpenShort? | | (4) | -12 | -25 | -21 | -20 | 0.2,66 | 50 | | 15 | Sep/12 | 14 | 84.04 | 83.44 | 85.07(0.13) | 85.49(0.09) | 85.81(0.01) | 85.57 | 1.4 | | -4 | 55(-10.1) | 10 | [11] | [8] | [-9] | 56 | -82 | CR | -0.4 | HoldShort | | (10) | 1 | -20 | -8 | -9 | 0.8,86 | 50 | | | | |
| 16 | Sep/12 | 13 | 84.04 | 83.44 | 84.96(0.15) | 85.41(0.08) | 85.8(0.13) | 85.8 | 1.6 | | -4 | 65(-5.6) | 15 | [13] | [18] | [-6] | 73 | -31 | CR | 0 | HoldShort | | (12) | 11 | -17 | -5 | 8 | 1.2,93 | 50 | | 17 | Sep/12 | 12 | 84.04 | 83.44 | 84.83(0.18) | 85.34(0.15) | 85.69(0.2) | 86 | 1.7 | | -4 | 70(-2.2) | 50 | [15] | [27] | [9] | 85 | -5 | UT | 0.4 | HoldLong | | (13) | 17 | 20 | 1 | 20 | 1.5,97 | 50 | | 18 | Sep/12 | 11 | 84.04 | 83.44 | 84.68(0.15) | 85.21(0.13) | 85.52(0.15) | 85.77 | 1.5 | | -4 | 73(-4.3) | 25 | [13] | [21] | [-2] | 80 | 4 | CR | 0.3 | OpenShort | | (13) | 13 | -10 | 2 | 15 | 1.3,97 | 50 | | 19 | Sep/12 | 10 | 84.04 | 83.44 | 84.55(0.2) | 85.1(0.16) | 85.39(0.31) | 85.88 | 1.6 | | -4 | 77(-1.8) | 50 | [17] | [37] | [14] | 88 | 22 | UT | 0.6 | HoldLong | | (13) | 26 | 32 | 5 | 20 | 1.5,100 | 50 | | 20 | Sep/12 | 9 | 84.04 | 83.44 | 84.38(0.2) | 84.96(0.04) | 85.13(0.13) | 85.51 | 1.3 | | -4 | 79(-9.3) | 45 | [17] | [17] | [12] | 83 | -58 | UT | 0.4 | HoldLong? | | (13) | 11 | 25 | 6 | 20 | 1.3,100 | 50 | | | | |
| 21 | Sep/11 | 15 | 84.06 | 83.39 | 84.21(0.14) | 84.93(0.01) | 85.02(0.05) | 85.23 | 1 | | -4 | 88(1.9) | 20 | [12] | [8] | [2] | 73 | -23 | UT | 0.2 | OpenLong? | | (15) | 4 | -3 | 4 | 20 | 1,98 | 51 | | 22 | Sep/11 | 14 | 84.06 | 83.39 | 84.09(0.15) | 84.92(0.06) | 84.98(0.09) | 85.26 | 1 | | -4 | 86(-0.1) | 35 | [12] | [13] | [8] | 73 | -2 | UT | 0.3 | OpenLong | | (11) | 7 | 19 | 3 | 12 | 1.2,93 | 51 | | 23 | Sep/11 | 13 | 84.06 | 83.39 | 83.96(0.14) | 84.87(0.06) | 84.9(0.12) | 85.04 | 0.8 | | -4 | 86(-0.7) | 35 | [12] | [16] | [7] | 65 | 8 | UT | 0.1 | OpenLong | | (11) | 10 | 23 | -3 | 0 | 1.1,87 | 51 | | 24 | Sep/11 | 12 | 84.06 | 83.39 | 83.84(0.16) | 84.82(0.19) | 84.8(0.01) | 84.78 | 0.6 | | -4 | 87(-3.7) | 15 | [13] | [12] | [-3] | 61 | -64 | CR | -0 | HoldShort | | (10) | 1 | 1 | -2 | -20 | 0.9,88 | 51 | | 25 | Sep/11 | 11 | 84.06 | 83.39 | 83.71(0.18) | 84.66(0.19) | 84.79(-0.05) | 84.77 | 0.6 | | -4 | 91(-3.4) | 0 | [15] | [8] | [-11] | 65 | -83 | CR | -0 | HoldShort | | (13) | -4 | -25 | -1 | -20 | 1,90 | 51 | | | | |
| 26 | Sep/11 | 10 | 84.06 | 83.39 | 83.56(0.17) | 84.5(0.21) | 84.83(-0.02) | 85.05 | 0.8 | | -4 | 94(1.4) | 30 | [14] | [11] | [5] | 74 | -13 | UT | 0.2 | OpenLong | | (14) | -2 | 16 | -2 | 1 | 1.4,89 | 51 | | 27 | Sep/11 | 9 | 84.06 | 83.39 | 83.42(0.14) | 84.32(0.2) | 84.85(0.01) | 84.87 | 0.7 | | -4 | 93(2.6) | 35 | [12] | [12] | [8] | 68 | 17 | UT | 0 | OpenLong? | | (13) | 1 | 29 | -10 | 1 | 1.3,85 | 51 | | 28 | Sep/8 | 15 | 84.08 | 83.32 | 83.3(0.14) | 84.15(0.18) | 84.84(0.01) | 84.54 | 0.4 | | -6 | 90(4.3) | -5 | [12] | [11] | [-7] | 67 | -3 | CR | -0.3 | HoldShort? | | (10) | 1 | -13 | -14 | -7 | 1.2,87 | 49 | | 29 | Sep/8 | 14 | 84.08 | 83.32 | 83.18(0.17) | 84(0.24) | 84.83(0.33) | 84.68 | 0.5 | | -6 | 86(1.1) | 15 | [14] | [41] | [-12] | 79 | 83 | CR | -0.1 | OpenShort | | (12) | 27 | -33 | -12 | 11 | 1.4,94 | 49 | | 30 | Sep/8 | 13 | 84.08 | 83.32 | 83.04(0.19) | 83.8(0.36) | 84.55(0.45) | 85.05 | 0.8 | | -6 | 85(7.2) | 45 | [16] | [56] | [-2] | 99 | 154 | TP | 0.5 | OpenShort | | (15) | 37 | -9 | -7 | 20 | 2,99 | 49 | | | | |
| 31 | Sep/8 | 12 | 84.08 | 83.32 | 82.88(0.19) | 83.5(0.29) | 84.17(0.45) | 85.15 | 0.9 | | -6 | 77(11.2) | 45 | [16] | [53] | [17] | 110 | 184 | UT | 1 | HoldLong | | (16) | 37 | 31 | 7 | 20 | 2.4,100 | 49 | | 32 | Sep/8 | 11 | 84.08 | 83.32 | 82.72(0.18) | 83.26(0.26) | 83.79(0.41) | 84.79 | 0.6 | | -6 | 66(12.8) | 45 | [15] | [49] | [17] | 115 | 164 | UT | 1.3 | HoldLong | | (13) | 34 | 28 | 8 | 20 | 2.6,100 | 49 | | 33 | Sep/8 | 10 | 84.08 | 83.32 | 82.57(0.12) | 83.04(0.21) | 83.45(0.34) | 84.47 | 0.3 | | -6 | 53(12.4) | 45 | [10] | [40] | [43] | 121 | 191 | UT | 1.6 | HoldLong | | (12) | 28 | 110 | 8 | 20 | 2.9,98 | 49 | | 34 | Sep/8 | 9 | 84.08 | 83.32 | 82.47(0.07) | 82.87(0.13) | 83.17(0.13) | 83.25 | -0.7 | | -6 | 41(1.9) | -5 | [6] | [18] | [2] | 88 | 49 | RG | 0.2 | Wait? | | (5) | 11 | 4 | 0 | 1 | 1.6,98 | 49 | | 35 | Sep/7 | 15 | 84.11 | 83.26 | 82.41(0.01) | 82.76(0.17) | 83.06(0.28) | 83.2 | -0.7 | | -9 | 39(2) | -40 | [1] | [28] | [0] | 91 | 167 | RG | 0.3 | Wait? | | (6) | 23 | -6 | 12 | 2 | 1.7,98 | 48 | | | | |
| 36 | Sep/7 | 14 | 84.11 | 83.26 | 82.4(-0.01) | 82.62(0.13) | 82.83(0.15) | 83.27 | -0.7 | | -9 | 37(-1.1) | -45 | [-1] | [16] | [9] | 98 | 164 | UR | 1 | SmallShort | | (1) | 13 | 10 | 23 | 20 | 1.9,100 | 48 | | 37 | Sep/7 | 13 | 84.11 | 83.26 | 82.41(0.01) | 82.51(0.08) | 82.71(0.1) | 83.16 | -0.8 | | -9 | 38(0.3) | -30 | [1] | [10] | [15] | 88 | 107 | RG | 1 | SmallShort | | (-2) | 8 | 18 | 34 | 20 | 1.6,98 | 48 | | 38 | Sep/7 | 12 | 84.11 | 83.26 | 82.41(0) | 82.44(0.1) | 82.63(0.07) | 82.96 | -0.9 | | -9 | 38(-0.2) | -35 | [0] | [8] | [11] | 54 | 90 | UR | 0.7 | SmallShort | | (0) | 6 | 25 | 7 | 20 | 1.2,74 | 48 | | 39 | Sep/7 | 11 | 84.11 | 83.26 | 82.4(-0.01) | 82.36(0.1) | 82.57(0.15) | 82.69 | -1.1 | | -9 | 38(-0.3) | -20 | [-1] | [15] | [21] | 30 | 94 | UR | 0.3 | SmallShort | | (-2) | 13 | 57 | 5 | 11 | 0.6,65 | 48 | | 40 | Sep/7 | 10 | 84.11 | 83.26 | 82.41(-0.06) | 82.36(0) | 82.57(0) | 82.06 | -1.7 | | -9 | 38(-0.6) | -50 | [-5] | [-3] | [-22] | -15 | 27 | DT | -0.8 | OpenShort | | (-4) | 0 | -60 | 0 | -20 | -0.7,53 | 48 | | | | |
| 41 | Sep/7 | 9 | 84.11 | 83.26 | 82.41(0) | 82.28(0.12) | 82.45(0.17) | 82.72 | -1.1 | | -9 | 39(-0.4) | -35 | [0] | [17] | [6] | 33 | 78 | UR | 0.6 | SmallShort? | | (-1) | 14 | -1 | 29 | 17 | 0.5,70 | 48 | | 42 | Sep/6 | 15 | 84.23 | 83.5 | 82.46(-0.01) | 82.18(0.1) | 82.31(0.09) | 82.73 | -1.2 | | -8 | 39(-0.7) | -40 | [-1] | [10] | [8] | 14 | 66 | UR | 0.9 | SmallShort? | | (-1) | 8 | 5 | 25 | 20 | 0.6,49 | 43 | | 43 | Sep/6 | 14 | 84.23 | 83.5 | 82.47(0.02) | 82.1(0.05) | 82.24(0.11) | 82.67 | -1.3 | | -8 | 40(-0.1) | 10 | [2] | [10] | [21] | -15 | 28 | RG | 0.9 | SmallShort | | (-1) | 9 | 51 | 8 | 20 | 0.4,25 | 43 | | 44 | Sep/6 | 13 | 84.23 | 83.5 | 82.45(-0.04) | 82.06(0.01) | 82.15(0.06) | 82.11 | -1.7 | | -8 | 40(0.5) | -30 | [-3] | [3] | [7] | -53 | 22 | UR | -0.1 | SmallShort | | (-1) | 5 | 23 | -6 | 1 | -0.7,15 | 43 | | 45 | Sep/6 | 12 | 84.23 | 83.5 | 82.48(-0.04) | 82.05(-0.16) | 82.1(-0.01) | 81.86 | -1.9 | | -8 | 40(1.9) | -50 | [-3] | [-10] | [-8] | -62 | -38 | DT | -0.5 | OpenShort | | (-4) | -1 | -29 | -1 | 18 | -1.3,21 | 43 | | | | |
| 46 | Sep/6 | 11 | 84.23 | 83.5 | 82.51(-0.01) | 82.18(-0.15) | 82.11(0.07) | 82.18 | -1.7 | | -8 | 38(0.3) | -40 | [-1] | [-2] | [-2] | -39 | -9 | DT | 0.1 | OpenShort | | (-2) | 6 | -22 | 17 | 20 | -0.7,29 | 43 | | 47 | Sep/6 | 10 | 84.23 | 83.5 | 82.52(-0.01) | 82.3(-0.08) | 82.05(0.11) | 82.42 | -1.5 | | -8 | 37(-0.2) | -25 | [-1] | [4] | [11] | -34 | 31 | UR | 0.8 | SmallShort | | (1) | 9 | 18 | 19 | 20 | -0.2,21 | 43 | | 48 | Sep/6 | 9 | 84.23 | 83.5 | 82.53(-0.05) | 82.37(-0.08) | 81.96(-0.01) | 82.22 | -1.6 | | -8 | 38(-0.4) | -40 | [-4] | [-7] | [10] | -59 | 12 | DP | 0.6 | OpenShort? | | (-3) | -1 | 37 | -20 | 11 | -0.7,9 | 43 | | 49 | Sep/5 | 15 | 84.36 | 83.71 | 82.57(-0.08) | 82.44(-0.12) | 81.97(-0.05) | 81.81 | -2.1 | | -8 | 38(0.6) | -50 | [-7] | [-13] | [-10] | -90 | -15 | DT | -0.3 | HoldShort? | | (-5) | -4 | -8 | -30 | -20 | -1.6,0 | 36 | | 50 | Sep/5 | 14 | 84.36 | 83.71 | 82.64(-0.04) | 82.54(-0.12) | 82.01(-0.28) | 81.9 | -2 | | -8 | 37(2.6) | -50 | [-3] | [-31] | [-7] | -90 | -124 | DT | -0.2 | OpenShort | | (-6) | -23 | 1 | -30 | -20 | -1.6,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|