VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0100 One month high (close): $1.1400

VERU Daily Change: -3.81% Daily StdDev 3.32% VERU EMA_5_Trend: -0.96% 10Minute StdDev: $0.0125

Latest Price : $1.01(-3.81%)

Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	13	1.05	1.04	(0)	(0)	(0)	1.02	-1.5	-3	60(1)	-30	[0]	[-2]	[-22]	-58	-190	DR	-1.7	OpenShort	(0)	0	-51	-30	0	-1.7,35	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.04(weak_daily_ema_10 1.96%)

2	Sep/14	11	1.05	1.04	(0)	1.04(0.97)	(0)	1.04	-0.5	-3	59(-1)	-5	[0]	[13]	[-1]	4	0	CR	0	HoldShort	(0)	0	0	-7	0	0,54	50
3	Sep/14	10	1.05	1.04	(0)	1.04(0)	(0)	1.04	-0.5	-3	60(0)	-30	[0]	[-2]	[-7]	15	0	DR	0	OpenShort	(0)	0	-25	11	0	0,65	50
4	Sep/14	9	1.05	1.04	(0)	1.04(0)	(0)	1.05	0	-3	60(0)	-10	[0]	[-2]	[12]	33	100	DP	0.8	OpenShort?	(0)	0	0	22	20	0.8,63	50
5	Sep/13	15	1.05	1.05	(0)	1.04(0)	1.04(0.97)	1.05	0	0	60(2.5)	40	[0]	[29]	[14]	24	376	UR	0.8	SmallShort?	(0)	29	25	31	0	0.8,54	51

6	Sep/13	14	1.05	1.05	(0)	1.04(0)	1.04(0)	1.04	-0.5	0	57(0)	5	[0]	[0]	[3]	-19	0	UR	0.9	SmallShort	(0)	0	0	17	0	0,31	51
7	Sep/13	13	1.05	1.05	(0)	1.04(0)	1.03(0.98)	1.04	-0.5	0	57(-0.5)	30	[0]	[30]	[4]	-33	280	UR	0.9	SmallShort	(0)	30	26	21	-20	0,17	51
8	Sep/13	12	1.05	1.05	(0)	1.04(0)	1.03(0)	1.03	-1	0	58(0)	15	[0]	[0]	[0]	-68	-100	UT	0.9	OpenLong	(0)	0	0	2	0	-0.9,5	51
9	Sep/13	11	1.05	1.05	(0)	1.03(-0.96)	1.03(0)	1.03	-1	0	58(1)	20	[0]	[-15]	[9]	-70	-100	RG	0.9	SmallShort	(0)	0	26	1	0	-0.9,3	51
10	Sep/13	10	1.05	1.05	(0)	1.03(0)	1.02(-0.97)	1.02	-1.5	0	57(0)	-15	[0]	[-29]	[-10]	-95	-466	DR	0	HoldShort	(0)	-29	-26	-10	0	-1.8,0	51

11	Sep/13	9	1.05	1.05	(0)	1.03(0)	1.02(0)	1.03	-1	0	57(2)	-5	[0]	[0]	[-9]	-73	-100	DR	0	OpenShort?	(0)	0	0	-9	-20	-0.9,0	51
12	Sep/12	15	1.06	1.05	(0)	1.03(0)	1.03(-0.96)	1.03	-1.5	-7	55(2)	-50	[0]	[-30]	[-5]	-72	-376	DR	0	OpenShort?	(0)	-29	0	-28	0	-0.9,1	46
13	Sep/12	14	1.06	1.05	(0)	1.04(-0.95)	1.04(-0.95)	1.03	-1.5	-7	53(2)	-50	[0]	[-43]	[-7]	-65	-369	DR	-1	OpenShort	(0)	-28	0	-43	0	-1,10	46
14	Sep/12	13	1.06	1.05	(0)	1.04(0)	1.04(0)	1.03	-1.5	-7	51(3)	-50	[0]	[-1]	[-16]	-46	-100	DR	-2	OpenShort	(0)	0	-25	-48	0	-1,29	46
15	Sep/12	12	1.06	1.05	(0)	1.04(0)	1.04(0)	1.04	-1	-7	48(0)	-50	[0]	[-1]	[-14]	12	0	DR	-1.1	OpenShort	(0)	0	-25	-31	0	0,62	46

16	Sep/12	11	1.06	1.05	(0)	1.04(0)	1.04(0)	1.05	-0.5	-7	48(0)	-50	[0]	[-1]	[-9]	63	100	DR	0	OpenShort	(0)	0	-25	-3	0	1.1,85	46
17	Sep/12	10	1.06	1.05	(0)	1.05(0.96)	1.04(0)	1.06	0	-7	48(8)	-35	[0]	[13]	[9]	98	190	UR	1.1	SmallShort	(0)	0	0	7	20	2.1,95	46
18	Sep/12	9	1.06	1.05	(0)	1.05(0)	1.04(0)	1.06	0	-7	40(4.5)	-45	[0]	[-1]	[10]	106	190	DP	1.3	OpenShort?	(0)	0	25	9	0	2.5,93	46
19	Sep/11	15	1.06	1.06	(0)	1.05(0)	1.05(0.96)	1.05	-0.3	0	35(11.7)	15	[0]	[29]	[-0]	73	372	UT	0	OpenLong?	(0)	29	0	-2	0	1.4,88	47
20	Sep/11	14	1.06	1.06	(0)	1.05(0)	1.05(0)	1.05	-0.3	0	23(-1.4)	-10	[0]	[0]	[2]	78	100	UR	1.4	SmallShort	(0)	0	0	14	0	1.4,93	47

21	Sep/11	13	1.06	1.06	(0)	1.04(0.97)	1.05(0)	1.05	-0.3	0	25(-3.3)	10	[0]	[14]	[4]	80	100	UR	1.4	SmallShort	(0)	0	0	22	0	1.4,95	47
22	Sep/11	12	1.06	1.06	(0)	1.04(0)	1.05(0)	1.05	-0.3	0	28(-4.3)	25	[0]	[0]	[21]	78	100	UR	1.2	SmallShort	(0)	0	25	27	20	1.2,98	47
23	Sep/11	11	1.06	1.06	(0)	1.04(0)	1.04(0.97)	1.04	-0.7	0	32(-10.4)	30	[0]	[29]	[4]	37	272	UR	0	SmallShort	(0)	29	0	26	0	0,87	47
24	Sep/11	10	1.06	1.06	(0)	1.04(0)	1.04(0)	1.04	-0.7	0	43(-5.3)	5	[0]	[0]	[4]	15	0	UR	0.8	SmallShort	(0)	0	0	26	0	0,65	47
25	Sep/11	9	1.06	1.06	(0)	1.04(0)	1.04(0)	1.04	-0.7	0	48(-5.3)	20	[0]	[0]	[12]	-2	0	UR	0.7	SmallShort?	(0)	0	26	23	0	0,48	47

26	Sep/8	15	1.07	1.06	1.04(-0.95)	1.04(0)	1.04(0)	1.03	-1.3	-2	53(-4.4)	-50	[-28]	[-7]	[-7]	-40	970	DT	0	OpenShort?	(-25)	0	0	9	-20	-0.6,25	43
27	Sep/8	14	1.07	1.06	1.04(0)	1.04(0)	1.04(0)	1.03	-1.3	-2	58(-2.6)	15	[0]	[0]	[1]	-64	-190	UR	0	SmallShort	(0)	0	0	5	0	-1.2,16	43
28	Sep/8	13	1.07	1.06	1.04(0)	1.03(-0.96)	1.04(0)	1.03	-1.3	-2	60(1.3)	0	[0]	[-14]	[-1]	-72	-190	DR	0	OpenShort	(0)	0	0	-3	0	-1.1,6	43
29	Sep/8	12	1.07	1.06	1.04(0)	1.03(0)	1.03(-0.96)	1.03	-1.3	-2	59(1.3)	5	[0]	[-29]	[8]	-67	-462	RG	0	Wait	(0)	-29	26	-1	0	-1.1,11	43
30	Sep/8	11	1.07	1.06	1.05(-0.94)	1.03(0)	1.03(0)	1.02	-1.7	-2	58(4.4)	-50	[-28]	[-7]	[-18]	-80	772	DT	-1.2	OpenShort	(-25)	0	-51	-4	0	-1.7,13	43

31	Sep/8	10	1.07	1.06	1.05(0)	1.03(0)	1.03(0)	1.04	-1	-2	53(1)	15	[0]	[0]	[0]	-64	-190	UT	0	OpenLong	(0)	0	0	2	0	-1.3,19	43
32	Sep/8	9	1.07	1.06	1.05(0)	1.03(0)	1.03(0)	1.04	-1	-2	52(1.3)	5	[0]	[0]	[-7]	-64	-190	DR	0	OpenShort?	(0)	0	0	4	-20	-1.3,19	43
33	Sep/7	15	1.07	1.06	1.05(0)	1.04(-0.95)	1.03(0)	1.04	-1	-2	51(1.7)	5	[0]	[-14]	[1]	-68	-190	RG	0	Wait?	(0)	0	0	4	0	-1.3,15	52
34	Sep/7	14	1.07	1.06	1.05(0)	1.04(0)	1.03(0)	1.04	-1	-2	49(1.6)	20	[0]	[0]	[2]	-69	-190	UR	0	SmallShort	(0)	0	0	14	0	-1.4,16	52
35	Sep/7	13	1.07	1.06	1.05(0)	1.05(-0.94)	1.03(0)	1.04	-1	-2	48(3.4)	50	[0]	[-14]	[43]	-75	-190	RG	0	Wait	(0)	0	0	8	20	-1.4,10	52

36	Sep/7	11	1.07	1.06	1.05(0)	1.05(0)	1.03(0)	1.04	-1	-2	44(2.3)	15	[0]	[0]	[0]	-81	-190	UT	0	OpenLong	(0)	0	26	-2	-20	-1.5,7	52
37	Sep/7	10	1.07	1.06	1.05(0)	1.05(0)	1.04(-0.95)	1.03	-1.3	-2	42(7.3)	-35	[0]	[-27]	[-58]	-110	-537	DR	-0.8	HoldShort	(0)	-27	-25	-16	-20	-2.4,0	52
38	Sep/7	9	1.07	1.06	1.05(0)	1.06(-0.93)	1.05(-0.94)	1.04	-1	-2	35(3.7)	-35	[0]	[-40]	[-14]	-98	-447	DR	-1	HoldShort?	(0)	-27	-25	-32	0	-1.9,0	52
39	Sep/6	15	1.07	1.06	1.05(0)	1.06(0)	1.05(0)	1.05	-0.7	-2	31(2.7)	-5	[0]	[0]	[-5]	-75	-90	DR	-1.1	HoldShort?	(-25)	0	0	-31	0	-1.1,3	49
40	Sep/6	14	1.07	1.06	1.05(0)	1.06(0)	1.06(-0.93)	1.05	-0.7	-2	28(-2)	-45	[0]	[-25]	[-17]	-63	-332	DR	-1.2	OpenShort	(0)	-25	-25	-50	0	-1.2,17	49

41	Sep/6	13	1.07	1.06	1.05(0)	1.06(0)	1.06(0)	1.06	-0.3	-2	30(0)	-15	[0]	[0]	[-4]	-2	0	DR	-1.1	OpenShort	(25)	0	0	-22	0	0,48	49
42	Sep/6	12	1.07	1.06	1.05(0)	1.06(0)	1.07(-0.93)	1.06	-0.3	-2	30(-1)	-50	[0]	[-25]	[-21]	18	-242	DR	-1.1	OpenShort	(0)	-25	-49	-28	0	0,68	49
43	Sep/6	11	1.07	1.06	1.05(0)	1.06(0)	1.08(0.93)	1.08	0.3	-2	31(-0.4)	0	[0]	[25]	[7]	87	432	UR	0	SmallShort	(0)	25	25	-6	0	2.1,84	49
44	Sep/6	10	1.07	1.06	1.05(0)	1.06(0)	1.08(0)	1.07	0	-2	32(1)	-35	[0]	[0]	[-10]	63	90	DR	0	OpenShort	(0)	0	-25	-10	0	1.1,85	49
45	Sep/6	9	1.07	1.06	1.05(0)	1.07(0.94)	1.08(0)	1.08	0.3	-2	31(2.4)	-20	[0]	[13]	[2]	101	190	TP	1.1	OpenShort?	(0)	0	0	12	0	2.2,96	49

46	Sep/5	15	1.07	1.06	1.05(0)	1.07(0)	1.08(0)	1.08	0.3	-2	28(-6)	-15	[0]	[0]	[11]	106	190	UR	1.2	SmallShort?	(0)	0	0	16	20	2.4,96	45
47	Sep/5	14	1.07	1.06	1.05(0)	1.07(0)	1.07(0.94)	1.08	0.3	-2	34(-6)	5	[0]	[25]	[12]	94	432	UR	1	SmallShort	(0)	25	25	21	0	1.9,96	45
48	Sep/5	13	1.07	1.06	1.05(0)	1.07(0)	1.07(0)	1.07	0	-2	40(-8)	-15	[0]	[0]	[4]	66	90	UR	0.8	SmallShort	(0)	0	0	22	0	0.8,96	45
49	Sep/5	12	1.07	1.06	1.05(0)	1.07(0)	1.07(0)	1.07	0	-2	48(-3.7)	-15	[0]	[0]	[3]	59	90	UR	0.7	SmallShort	(0)	0	0	20	0	0.7,91	45
50	Sep/5	11	1.07	1.06	1.06(-0.93)	1.07(0)	1.07(0)	1.07	0	-2	52(-3.3)	-50	[-25]	[-6]	[10]	30	1039	DP	0.6	OpenShort	(0)	0	25	10	0	0.6,65	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI