USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $71.3600 One month high (close): $81.1200

USO Daily Change: 1.81% Daily StdDev 1.35% USO EMA_5_Trend: 0.8% 10Minute StdDev: $0.5679

Latest Price : $81.12(1.81%)

Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.3)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	13	75.57	78.43	79.9(0.16)	80.19(0.16)	80.82(0.35)	81	1.7	30	19(-0.9)	50	[12]	[40]	[7]	95	49	UT	0.3	HoldLong	(11)	26	12	0	20	1.8,100	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.19(hourly_sma_10 -1%) 79.9(hourly_sma_20 -1.36%) 78.43(daily_ema_10 -3.17%) 75.57(daily_ema_20 -6.7%) Resistance Levels:

2	Sep/14	12	75.57	78.43	79.77(0.14)	80.06(0.15)	80.54(0.35)	80.84	1.6	30	20(0)	50	[10]	[39]	[5]	93	64	UT	0.5	HoldLong	(10)	26	4	2	20	1.7,100	95
3	Sep/14	11	75.57	78.43	79.66(0.14)	79.94(0.13)	80.26(0.36)	80.79	1.6	30	20(0.6)	50	[10]	[39]	[7]	93	77	UT	0.8	HoldLong	(8)	27	-1	23	20	1.7,100	95
4	Sep/14	10	75.57	78.43	79.55(0.16)	79.84(0.14)	79.97(0.31)	80.81	1.6	30	20(0.8)	50	[12]	[37]	[12]	94	55	UT	1.3	HoldLong	(9)	23	11	22	20	2,94	95
5	Sep/14	9	75.57	78.43	79.42(0.11)	79.73(0.1)	79.72(0.2)	80.66	1.6	30	19(1.4)	50	[8]	[26]	[34]	87	86	UT	1.6	OpenLong?	(9)	15	79	17	20	2.1,84	95

6	Sep/13	15	75.07	77.7	79.33(0.05)	79.65(-0.03)	79.56(-0.03)	79.6	1.5	26	17(-1.2)	50	[4]	[2]	[3]	23	-43	UT	0.1	OpenLong?	(4)	-2	14	-12	4	0.5,60	94
7	Sep/13	14	75.07	77.7	79.29(0.08)	79.67(-0.05)	79.58(-0.06)	79.41	1.4	26	19(-1.2)	50	[6]	[-0]	[-2]	27	-98	DR	-0.3	OpenShort	(2)	-4	5	-14	-13	0.2,72	94
8	Sep/13	13	75.07	77.7	79.23(0.05)	79.71(-0.05)	79.63(-0.11)	79.35	1.4	26	20(-0.7)	50	[4]	[-5]	[-10]	37	-76	DR	-0.5	OpenShort	(4)	-8	-20	-10	-20	0.2,82	94
9	Sep/13	12	75.07	77.7	79.19(0.08)	79.71(0)	79.72(-0.03)	79.62	1.5	26	21(-0.6)	50	[6]	[4]	[-6]	58	-60	CR	-0.2	HoldShort	(5)	-2	-15	-2	-8	0.7,90	94
10	Sep/13	11	75.07	77.7	79.13(0.09)	79.75(0.19)	79.72(0)	79.83	1.6	26	21(0.3)	50	[7]	[13]	[-1]	69	-23	CR	0.1	HoldShort	(6)	0	7	-3	-20	1.1,91	94

11	Sep/13	10	75.07	77.7	79.06(0.08)	79.6(0.16)	79.74(-0.04)	79.74	1.5	26	21(0.1)	50	[6]	[9]	[-0]	67	-23	UT	0	OpenLong	(5)	-3	8	-5	-20	1.1,89	94
12	Sep/13	9	75.07	77.7	79(0.09)	79.47(0.13)	79.77(-0.04)	79.63	1.5	26	21(0.2)	50	[7]	[8]	[-6]	64	-47	CR	-0.2	HoldShort?	(5)	-3	-11	-10	-14	1,89	94
13	Sep/12	15	74.7	77.08	78.93(0.1)	79.37(0.14)	79.8(0.03)	79.77	1.8	24	21(-1.1)	50	[7]	[14]	[1]	79	-7	UT	-0	HoldLong?	(5)	2	4	-7	6	1.4,94	84
14	Sep/12	14	74.7	77.08	78.85(0.11)	79.26(0.18)	79.78(0.01)	79.72	1.8	24	22(0.1)	50	[8]	[14]	[-5]	82	-20	CR	-0.1	OpenShort	(6)	1	-11	-9	4	1.4,97	84
15	Sep/12	13	74.7	77.08	78.76(0.13)	79.12(0.15)	79.77(0.38)	79.87	1.8	24	22(0.9)	50	[9]	[40]	[5]	95	96	UT	0.2	HoldLong	(8)	27	5	-0	20	1.8,100	84

16	Sep/12	12	74.7	77.08	78.66(0.13)	79(0.13)	79.47(0.37)	79.81	1.8	24	21(1.4)	50	[9]	[39]	[3]	100	103	TP	0.6	OpenShort	(8)	27	-1	1	20	2,100	84
17	Sep/12	11	74.7	77.08	78.56(0.13)	78.9(0.19)	79.18(0.33)	79.82	1.8	24	19(2.4)	50	[9]	[38]	[12]	108	101	UT	1.2	HoldLong	(8)	24	11	33	20	2.3,100	84
18	Sep/12	10	74.7	77.08	78.46(0.09)	78.75(0.15)	78.92(0.24)	79.67	1.7	24	17(2.8)	50	[7]	[29]	[8]	96	113	UT	1.6	OpenLong	(8)	17	1	24	20	2.5,83	84
19	Sep/12	9	74.7	77.08	78.39(0.09)	78.63(0.17)	78.73(0.33)	79.66	1.7	24	14(4.3)	50	[7]	[36]	[40]	97	150	UT	2.3	OpenLong?	(5)	24	96	19	20	3.2,67	84
20	Sep/11	15	74.38	76.36	78.32(0.01)	78.5(-0.01)	78.47(-0.08)	78.38	1.5	18	10(-1)	45	[1]	[-2]	[-4]	9	-27	DR	-0.3	OpenShort?	(1)	-6	-2	-14	-9	0.2,54	79

21	Sep/11	14	74.38	76.36	78.31(-0.01)	78.51(-0.01)	78.53(-0.13)	78.4	1.5	18	11(-0.1)	30	[-1]	[-5]	[-5]	25	-15	RG	-0.5	Wait	(1)	-9	-13	-2	-8	0.3,67	79
22	Sep/11	13	74.38	76.36	78.32(0.01)	78.52(0.03)	78.63(0.06)	78.57	1.6	18	11(0.1)	50	[1]	[9]	[-4]	40	35	CR	-0.2	HoldShort	(0)	4	-6	-10	1	0.9,67	79
23	Sep/11	12	74.38	76.36	78.32(0)	78.5(0.08)	78.58(0.06)	78.65	1.6	18	11(0.2)	50	[0]	[11]	[5]	51	57	UR	0.3	SmallShort	(1)	4	22	-14	-6	1.2,71	79
24	Sep/11	11	74.38	76.36	78.31(0.01)	78.44(0.04)	78.53(-0.01)	78.35	1.5	18	11(-0.1)	45	[1]	[5]	[-10]	31	-5	CR	-0.7	HoldShort	(-1)	-1	-25	-4	-15	0.1,78	79
25	Sep/11	10	74.38	76.36	78.3(0.05)	78.41(0.1)	78.54(0.04)	78.68	1.7	18	11(-0.2)	50	[3]	[11]	[-4]	71	6	CR	0.5	HoldShort	(2)	3	-14	2	3	1.4,86	79

26	Sep/11	9	74.38	76.36	78.26(0.06)	78.33(0.14)	78.51(0.11)	78.86	1.7	18	11(1)	50	[4]	[17]	[17]	92	43	UT	1.2	HoldLong?	(4)	7	39	13	20	2.1,89	79
27	Sep/8	15	74.15	75.78	78.21(0.03)	78.22(0.05)	78.42(-0.03)	78.34	1.7	16	10(-1)	50	[2]	[5]	[-5]	43	-22	CR	-0.3	HoldShort?	(2)	-2	-10	-9	-1	0.5,80	77
28	Sep/8	14	74.15	75.78	78.19(0.05)	78.18(0.04)	78.44(0.11)	78.47	1.8	16	11(-0.6)	50	[3]	[14]	[6]	64	15	UT	0.1	OpenLong	(2)	7	10	4	18	1.1,86	77
29	Sep/8	13	74.15	75.78	78.15(0.04)	78.18(0)	78.35(0.1)	78.34	1.7	16	11(-0.7)	50	[3]	[12]	[-1]	54	3	CR	-0	HoldShort	(3)	7	-12	9	14	0.7,86	77
30	Sep/8	12	74.15	75.78	78.12(0.04)	78.15(0.04)	78.27(0.15)	78.5	1.8	16	12(0.5)	50	[3]	[16]	[7]	70	48	UT	0.8	OpenLong	(3)	10	2	30	18	1.3,87	77

31	Sep/8	11	74.15	75.78	78.09(0.01)	78.12(0.01)	78.15(0.18)	78.47	1.8	16	12(0.3)	50	[1]	[17]	[10]	53	89	UT	1.1	OpenLong	(2)	12	6	32	20	1.4,68	77
32	Sep/8	10	74.15	75.78	78.09(0)	78.11(-0.03)	78.01(0.12)	78.39	1.8	16	11(0.2)	50	[0]	[11]	[14]	26	74	UR	1.4	SmallShort	(0)	8	24	22	20	1.1,48	77
33	Sep/8	9	74.15	75.78	78.08(0.03)	78.13(-0.05)	77.92(-0.04)	78.07	1.6	16	11(-0.4)	50	[2]	[1]	[5]	-19	-46	UT	0.6	OpenLong?	(-1)	-3	11	3	8	-0,31	77
34	Sep/7	15	73.92	75.1	78.06(-0.01)	78.17(-0.04)	77.95(-0.09)	77.93	1.8	12	12(-1)	35	[-1]	[-3]	[-3]	-42	-33	RG	-0.1	Wait?	(1)	-6	2	-14	-18	-0.5,21	79
35	Sep/7	14	73.92	75.1	78.07(0.06)	78.17(0)	78.02(-0.08)	77.9	1.8	12	13(-4.7)	50	[4]	[0]	[-4]	-41	-108	DR	-0.4	OpenShort	(-1)	-5	6	-24	-20	-0.6,24	79

36	Sep/7	13	73.92	75.1	78.02(0.08)	78.17(0)	78.08(-0.18)	77.82	1.8	12	17(-4.5)	50	[5]	[-6]	[-8]	-27	-167	DR	-0.7	OpenShort	(4)	-12	-4	-24	-20	-0.5,36	79
37	Sep/7	12	73.92	75.1	77.96(0.08)	78.2(-0.01)	78.22(-0.14)	77.87	1.8	12	22(-3.7)	50	[5]	[-4]	[-14]	-1	-137	DR	-0.7	OpenShort	(5)	-9	-25	-18	-20	-0.2,54	79
38	Sep/7	11	73.92	75.1	77.9(0.12)	78.21(0.08)	78.33(-0.09)	78.21	1.9	12	25(-3.6)	50	[8]	[3]	[-6]	31	-117	CR	-0.2	HoldShort	(7)	-6	-8	-14	-14	0.6,66	79
39	Sep/7	10	73.92	75.1	77.81(0.13)	78.15(0.08)	78.4(0.01)	78.31	2	12	29(-3.4)	50	[8]	[10]	[1]	46	-80	UT	-0.1	OpenLong	(8)	1	9	-11	-6	0.8,76	79
40	Sep/7	9	73.92	75.1	77.71(0.13)	78.09(0.04)	78.39(0.09)	78.19	1.9	12	32(-2.3)	50	[8]	[13]	[-7]	53	-58	CR	-0.3	HoldShort?	(8)	6	-20	-6	4	0.7,85	79

41	Sep/6	15	73.75	74.44	77.61(0.14)	78.09(0)	78.32(0.17)	78.46	2.3	11	35(-4.6)	50	[9]	[18]	[2]	74	2	UT	0.2	OpenLong?	(8)	11	-5	6	20	1.1,96	84
42	Sep/6	14	73.75	74.44	77.5(0.23)	78.06(0.05)	78.19(0.15)	78.52	2.3	11	39(-6.4)	50	[15]	[20]	[4]	80	-81	UT	0.4	HoldLong	(9)	10	-2	11	20	1.3,97	84
43	Sep/6	13	73.75	74.44	77.32(0.22)	78.02(0.09)	78.07(0.22)	78.54	2.4	11	46(-4.4)	50	[14]	[25]	[12]	72	-21	UT	0.5	OpenLong	(15)	14	25	8	20	1.3,89	84
44	Sep/6	12	73.75	74.44	77.15(0.23)	77.95(0.03)	77.9(0.15)	78.21	2.2	11	50(-4.9)	50	[15]	[19]	[10]	55	-71	UT	0.3	OpenLong	(13)	10	27	0	17	1,80	84
45	Sep/6	11	73.75	74.44	76.97(0.23)	77.93(0.12)	77.78(-0.05)	77.86	2	11	55(-6.8)	50	[15]	[9]	[-2]	46	-145	CR	0.1	HoldShort	(13)	-3	3	-2	-20	0.8,76	84

46	Sep/6	10	73.75	74.44	76.79(0.23)	77.84(0.15)	77.82(-0.13)	77.82	2	11	62(-4.3)	50	[15]	[5]	[-7]	47	-157	CR	0	HoldShort	(15)	-8	-11	-6	-20	0.8,77	84
47	Sep/6	9	73.75	74.44	76.61(0.22)	77.72(0.17)	77.92(-0.08)	77.96	2.1	11	66(-1.4)	50	[14]	[8]	[6]	54	-84	UT	0	OpenLong?	(15)	-5	24	-8	-11	1,79	84
48	Sep/5	15	73.5	73.79	76.44(0.21)	77.59(0.15)	77.98(-0.03)	77.65	2.4	8	68(-15.5)	50	[14]	[10]	[1]	51	-78	UT	-0.2	OpenLong?	(12)	-2	0	17	-20	0.9,78	71
49	Sep/5	14	73.5	73.79	76.28(0.26)	77.47(0.18)	78(-0.12)	77.65	2.4	8	83(-4.6)	50	[17]	[6]	[-6]	64	-139	CR	-0.2	HoldShort	(14)	-8	-24	21	-17	1,89	71
50	Sep/5	13	73.5	73.79	76.08(0.3)	77.33(0.22)	78.09(0.28)	77.97	2.6	8	88(-1.9)	50	[20]	[34]	[-6]	79	-4	CR	-0.1	OpenShort	(17)	18	-32	26	6	1.3,96	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI