|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $53.1400 One month high (close): $66.7100
SHOP Daily Change: 1.25% Daily StdDev 2.8% SHOP EMA_5_Trend: -0.44% 10Minute StdDev: $0.4478
Latest Price : $63.4(1.25%) | Mon. Sep 18, 2023($1.3) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.6) Fri. Sep 8, 2023($0.8) Thu. Sep 7, 2023($0.5)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.6
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 60.42 | 64.53 | 63.34(-0.08) | 63.14(0.14) | 63.31(0.19) | 63.45 | 0.6 | | 20 | 11(-1.1) | 50 | [-3] | [11] | [6] | 35 | 148 | UR | 0.3 | SmallShort | | (-3) | 7 | 9 | 18 | 6 | 0.2,80 | 75 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 64.53(daily_ema_10 1.7%)
Down Forces: 63.34(hourly_sma_20 -0.17%)
Support Levels: 63.14(hourly_sma_10 -0.49%) 60.42(daily_ema_20 -4.78%)
Resistance Levels:
|
| | | 2 | Sep/14 | 12 | 60.42 | 64.53 | 63.39(-0.08) | 63.05(0.13) | 63.19(0.08) | 63.29 | 0.6 | | 20 | 12(-0.7) | 35 | [-3] | [6] | [-1] | 9 | 80 | RG | 0.2 | Wait | | (-4) | 3 | -10 | 15 | 3 | -0.2,64 | 75 | | 3 | Sep/14 | 11 | 60.42 | 64.53 | 63.44(-0.03) | 62.97(0.05) | 63.14(0.17) | 63.47 | 0.6 | | 20 | 12(-0.2) | 50 | [-1] | [9] | [12] | 6 | 72 | UR | 0.5 | SmallShort | | (-2) | 6 | 15 | 19 | 20 | 0,56 | 75 | | 4 | Sep/14 | 10 | 60.42 | 64.53 | 63.46(-0.06) | 62.94(-0.08) | 63.14(0) | 63.2 | 0.6 | | 20 | 13(0.1) | 50 | [-2] | [0] | [6] | -20 | 18 | UR | 0.3 | SmallShort | | (-2) | 0 | 3 | 10 | 20 | -0.4,40 | 75 | | 5 | Sep/14 | 9 | 60.42 | 64.53 | 63.46(0) | 62.99(-0.05) | 63.03(0.1) | 63.15 | 0.6 | | 20 | 13(0) | 50 | [0] | [5] | [9] | -36 | -35 | UR | 0.2 | SmallShort? | | (-2) | 4 | 15 | 4 | 20 | -0.6,29 | 75 | | | | |
| 6 | Sep/13 | 15 | 60.02 | 64.25 | 63.5(-0.05) | 63.02(-0.14) | 62.97(0.1) | 62.88 | 0.6 | | 20 | 13(0.5) | 40 | [-2] | [3] | [-0] | -50 | -25 | RG | -0.1 | Wait? | | (-1) | 4 | -5 | 2 | 13 | -1,25 | 68 | | 7 | Sep/13 | 14 | 60.02 | 64.25 | 63.5(0) | 63.11(-0.09) | 62.91(0.18) | 62.97 | 0.6 | | 20 | 12(-0.1) | 50 | [0] | [7] | [-0] | -51 | -46 | UT | 0.1 | OpenLong | | (-2) | 6 | -2 | 4 | -2 | -1,24 | 68 | | 8 | Sep/13 | 13 | 60.02 | 64.25 | 63.53(-0.02) | 63.17(-0.16) | 62.8(-0.06) | 63.01 | 0.6 | | 20 | 12(0.2) | 50 | [-1] | [-3] | [5] | -48 | -75 | RG | 0.4 | Wait | | (0) | -2 | 4 | 14 | 19 | -0.9,25 | 68 | | 9 | Sep/13 | 12 | 60.02 | 64.25 | 63.54(-0.05) | 63.27(-0.19) | 62.84(-0.17) | 62.94 | 0.6 | | 20 | 12(0.3) | 35 | [-2] | [-8] | [1] | -57 | -82 | RG | 0.2 | Wait | | (-1) | -6 | -7 | 13 | 8 | -1,18 | 68 | | 10 | Sep/13 | 11 | 60.02 | 64.25 | 63.57(-0.03) | 63.39(-0.22) | 62.95(-0.16) | 63.06 | 0.6 | | 20 | 12(0.1) | 50 | [-1] | [-8] | [11] | -63 | -88 | RG | 0.2 | Wait | | (-2) | -6 | 31 | -3 | 11 | -0.9,10 | 68 | | | | |
| 11 | Sep/13 | 10 | 60.02 | 64.25 | 63.59(-0.13) | 63.53(-0.35) | 63.05(-0.46) | 62.52 | 0.5 | | 20 | 12(1.6) | 10 | [-5] | [-22] | [-7] | -91 | -156 | RG | -0.9 | SmallLong | | (-3) | -16 | 3 | -21 | -20 | -1.9,7 | 68 | | 12 | Sep/13 | 9 | 60.02 | 64.25 | 63.67(-0.11) | 63.75(-0.27) | 63.34(-0.3) | 62.47 | 0.5 | | 20 | 10(1.3) | -5 | [-4] | [-14] | [-25] | -97 | -157 | RG | -1.8 | SmallLong? | | (-4) | -11 | -43 | -27 | -20 | -2.5,16 | 68 | | 13 | Sep/12 | 15 | 59.66 | 63.94 | 63.74(-0.08) | 63.92(-0.11) | 63.53(-0.27) | 63.22 | 0.7 | | 21 | 9(0.2) | 10 | [-3] | [-9] | [-11] | -54 | -69 | RG | -0.7 | Wait? | | (-2) | -10 | -13 | -16 | -20 | -1.2,26 | 74 | | 14 | Sep/12 | 14 | 59.66 | 63.94 | 63.79(-0.13) | 63.99(-0.05) | 63.7(-0.22) | 63.45 | 0.8 | | 21 | 8(-1.4) | 0 | [-5] | [-7] | [-10] | -28 | 25 | RG | -0.6 | Wait | | (-2) | -8 | -14 | -6 | -20 | -0.8,42 | 74 | | 15 | Sep/12 | 13 | 59.66 | 63.94 | 63.87(-0.13) | 64.02(0.06) | 63.84(-0.27) | 63.7 | 0.8 | | 21 | 10(-2) | 5 | [-5] | [-7] | [-7] | -16 | 31 | RG | -0.3 | Wait | | (-4) | -10 | -3 | -12 | -20 | -0.4,44 | 74 | | | | |
| 16 | Sep/12 | 12 | 59.66 | 63.94 | 63.95(-0.12) | 63.98(0.05) | 64.01(-0.22) | 63.75 | 0.8 | | 21 | 12(-1.5) | 25 | [-4] | [-5] | [-0] | -7 | 37 | RG | -0.4 | Wait | | (-5) | -8 | 11 | -9 | -20 | -0.3,51 | 74 | | 17 | Sep/12 | 11 | 59.66 | 63.94 | 64.03(-0.12) | 63.95(0.08) | 64.15(-0.26) | 63.55 | 0.8 | | 21 | 13(-0.4) | -5 | [-4] | [-6] | [-17] | -10 | -14 | RG | -0.9 | SmallLong | | (-6) | -9 | -28 | -16 | -20 | -0.7,58 | 74 | | 18 | Sep/12 | 10 | 59.66 | 63.94 | 64.11(-0.02) | 63.9(0.19) | 64.32(0.16) | 64.05 | 0.9 | | 21 | 14(-0.2) | 50 | [-1] | [12] | [-2] | 20 | 48 | RG | -0.4 | Wait | | (-3) | 6 | -3 | 0 | -12 | -0.1,72 | 74 | | 19 | Sep/12 | 9 | 59.66 | 63.94 | 64.12(-0.03) | 63.78(0.05) | 64.22(0.02) | 64.1 | 0.9 | | 21 | 14(0) | 40 | [-1] | [4] | [-6] | 21 | 36 | RG | -0.2 | Wait? | | (-2) | 1 | -27 | 8 | 17 | -0,71 | 74 | | 20 | Sep/11 | 15 | 59.31 | 63.37 | 64.14(0.03) | 63.75(0.14) | 64.21(0.41) | 64.58 | 1.1 | | 22 | 14(0.2) | 50 | [1] | [22] | [10] | 38 | 140 | UT | 0.5 | OpenLong? | | (1) | 15 | 6 | 23 | 20 | 0.6,73 | 78 | | | | |
| 21 | Sep/11 | 14 | 59.31 | 63.37 | 64.12(-0.09) | 63.66(0.11) | 63.95(0.33) | 64.48 | 1.1 | | 22 | 14(-1.4) | 50 | [-3] | [17] | [12] | 20 | 227 | UR | 0.8 | SmallShort | | (1) | 11 | 9 | 22 | 20 | 0.5,57 | 78 | | 22 | Sep/11 | 13 | 59.31 | 63.37 | 64.18(-0.09) | 63.59(0.03) | 63.74(0.41) | 64.31 | 1 | | 22 | 15(-1.2) | 50 | [-3] | [18] | [17] | -2 | 203 | UR | 0.8 | SmallShort | | (-4) | 14 | 23 | 22 | 20 | 0.2,43 | 78 | | 23 | Sep/11 | 12 | 59.31 | 63.37 | 64.24(-0.11) | 63.57(-0.05) | 63.48(0.22) | 63.91 | 0.9 | | 22 | 16(-0.7) | 50 | [-4] | [10] | [9] | -30 | 108 | UR | 0.5 | SmallShort | | (-5) | 8 | 9 | 14 | 20 | -0.4,30 | 78 | | 24 | Sep/11 | 11 | 59.31 | 63.37 | 64.31(-0.14) | 63.6(-0.19) | 63.34(0.08) | 63.75 | 0.9 | | 22 | 17(-0.7) | 50 | [-5] | [3] | [16] | -45 | 63 | UR | 0.5 | SmallShort | | (-4) | 3 | 24 | 18 | 20 | -0.7,23 | 78 | | 25 | Sep/11 | 10 | 59.31 | 63.37 | 64.4(-0.22) | 63.72(-0.34) | 63.29(-0.17) | 63.33 | 0.8 | | 22 | 18(-0.2) | 15 | [-8] | [-9] | [1] | -68 | -1 | RG | 0 | Wait | | (-7) | -6 | -8 | 10 | 20 | -1.2,12 | 78 | | | | |
| 26 | Sep/11 | 9 | 59.31 | 63.37 | 64.54(-0.15) | 63.94(-0.27) | 63.4(-0.05) | 63.47 | 0.8 | | 22 | 18(0) | 50 | [-5] | [-3] | [12] | -73 | -37 | RG | 0.1 | Wait? | | (-7) | -2 | 30 | 7 | 14 | -1.2,7 | 78 | | 27 | Sep/8 | 15 | 58.84 | 62.52 | 64.64(-0.23) | 64.11(-0.33) | 63.43(-0.38) | 62.95 | 0.9 | | 19 | 18(0.8) | -10 | [-8] | [-17] | [-10] | -98 | -132 | DT | -0.5 | HoldShort? | | (-8) | -13 | -14 | -1 | -20 | -1.9,0 | 78 | | 28 | Sep/8 | 14 | 58.84 | 62.52 | 64.79(-0.22) | 64.32(-0.22) | 63.67(-0.3) | 63.19 | 0.9 | | 19 | 17(0.6) | -10 | [-8] | [-12] | [-13] | -98 | -114 | DT | -0.6 | HoldShort | | (-8) | -10 | -21 | 0 | -20 | -1.9,0 | 78 | | 29 | Sep/8 | 13 | 58.84 | 62.52 | 64.93(-0.22) | 64.46(-0.11) | 63.86(-0.45) | 63.55 | 1 | | 19 | 17(0.4) | -5 | [-8] | [-16] | [-9] | -93 | -107 | RG | -0.4 | Wait | | (-7) | -15 | -7 | -4 | -20 | -1.7,0 | 78 | | 30 | Sep/8 | 12 | 58.84 | 62.52 | 65.07(-0.2) | 64.53(-0.09) | 64.15(-0.53) | 63.67 | 1 | | 19 | 16(0.5) | -5 | [-7] | [-18] | [-10] | -95 | -156 | RG | -0.6 | Wait | | (-8) | -18 | -6 | -11 | -20 | -1.8,0 | 78 | | | | |
| 31 | Sep/8 | 11 | 58.84 | 62.52 | 65.2(-0.2) | 64.59(-0.28) | 64.49(-0.51) | 63.78 | 1 | | 19 | 16(0.8) | -10 | [-7] | [-20] | [-13] | -98 | -153 | DT | -0.9 | HoldShort | | (-7) | -18 | -18 | -27 | -20 | -1.9,0 | 78 | | 32 | Sep/8 | 10 | 58.84 | 62.52 | 65.33(-0.15) | 64.77(-0.22) | 64.82(-0.25) | 64.1 | 1.1 | | 19 | 15(0.6) | 10 | [-5] | [-10] | [-8] | -80 | -106 | RG | -1 | SmallLong | | (-7) | -9 | -5 | -24 | -20 | -1.7,13 | 78 | | 33 | Sep/8 | 9 | 58.84 | 62.52 | 65.43(-0.12) | 64.91(-0.18) | 64.98(-0.12) | 64.19 | 1.1 | | 19 | 14(1.2) | 0 | [-4] | [-5] | [-20] | -63 | -104 | RG | -1.2 | SmallLong? | | (-6) | -4 | -44 | -13 | -20 | -1.8,32 | 78 | | 34 | Sep/7 | 15 | 58.5 | 61.83 | 65.51(-0.08) | 65.03(-0.09) | 65.06(0.23) | 64.99 | 1.4 | | 20 | 13(-0.1) | 35 | [-3] | [10] | [-3] | -18 | 51 | RG | -0.1 | Wait? | | (-2) | 8 | -21 | 13 | 17 | -0.8,52 | 83 | | 35 | Sep/7 | 14 | 58.5 | 61.83 | 65.56(-0.09) | 65.09(-0.06) | 64.91(0.37) | 65.36 | 1.5 | | 20 | 13(-1.2) | 50 | [-3] | [15] | [8] | -8 | 145 | UR | 0.7 | SmallShort | | (-2) | 13 | 0 | 25 | 20 | -0.3,50 | 83 | | | | |
| 36 | Sep/7 | 13 | 58.5 | 61.83 | 65.62(-0.11) | 65.13(-0.05) | 64.67(-0.08) | 65.36 | 1.5 | | 20 | 14(-0.7) | 50 | [-4] | [-0] | [15] | -24 | 46 | UR | 1 | SmallShort | | (-4) | -3 | 22 | 27 | 20 | -0.4,36 | 83 | | 37 | Sep/7 | 12 | 58.5 | 61.83 | 65.69(-0.15) | 65.16(-0.15) | 64.72(-0.2) | 64.96 | 1.4 | | 20 | 15(-0.5) | 35 | [-5] | [-6] | [9] | -57 | -13 | RG | 0.3 | Wait | | (-5) | -7 | 18 | 19 | 3 | -1,18 | 83 | | 38 | Sep/7 | 11 | 58.5 | 61.83 | 65.79(-0.18) | 65.26(-0.21) | 64.85(-0.22) | 64.64 | 1.3 | | 20 | 16(0) | 30 | [-6] | [-8] | [6] | -84 | -51 | RG | -0.3 | Wait | | (-7) | -8 | 23 | -5 | -14 | -1.6,6 | 83 | | 39 | Sep/7 | 10 | 58.5 | 61.83 | 65.91(-0.2) | 65.4(-0.35) | 64.99(-0.49) | 64.22 | 1.2 | | 20 | 16(2.6) | -0 | [-7] | [-20] | [-7] | -104 | -185 | RG | -1.1 | SmallLong | | (-8) | -17 | -2 | -8 | -20 | -2.3,4 | 83 | | 40 | Sep/7 | 9 | 58.5 | 61.83 | 66.04(-0.17) | 65.63(-0.27) | 65.31(-0.43) | 64.25 | 1.2 | | 20 | 13(2.3) | -15 | [-6] | [-16] | [-32] | -115 | -209 | DT | -1.7 | HoldShort? | | (-7) | -15 | -73 | -9 | -20 | -2.9,8 | 83 | | | | |
| 41 | Sep/6 | 15 | 57.99 | 61.03 | 66.15(-0.12) | 65.81(-0.12) | 65.31(0) | 65.58 | 1.7 | | 20 | 11(-0.9) | 30 | [-4] | [3] | [1] | -68 | 24 | UR | -0 | SmallShort? | | (-3) | 0 | 2 | 5 | -5 | -1.1,10 | 76 | | 42 | Sep/6 | 14 | 57.99 | 61.03 | 66.23(-0.06) | 65.89(-0.11) | 65.59(-0.11) | 65.54 | 1.7 | | 20 | 12(0.5) | 40 | [-2] | [0] | [0] | -80 | -70 | RG | -0.1 | Wait | | (-4) | -4 | 8 | -6 | -18 | -1.3,3 | 76 | | 43 | Sep/6 | 13 | 57.99 | 61.03 | 66.27(-0.06) | 65.96(-0.06) | 65.66(-0.24) | 65.4 | 1.6 | | 20 | 11(1) | 40 | [-2] | [-3] | [-8] | -88 | -130 | RG | -0.5 | Wait | | (-3) | -8 | -10 | -6 | -20 | -1.8,7 | 76 | | 44 | Sep/6 | 12 | 57.99 | 61.03 | 66.31(0.02) | 66(-0.03) | 65.82(-0.2) | 65.58 | 1.7 | | 20 | 10(-0.3) | 40 | [1] | [-1] | [-10] | -83 | -177 | DR | -0.5 | HoldShort | | (-2) | -7 | -17 | -15 | -20 | -1.6,7 | 76 | | 45 | Sep/6 | 11 | 57.99 | 61.03 | 66.3(0.06) | 66.02(-0.14) | 65.95(-0.12) | 65.88 | 1.8 | | 20 | 10(-1.7) | 50 | [2] | [0] | [4] | -62 | -143 | UT | -0.2 | OpenLong | | (1) | -4 | 17 | -16 | 11 | -0.9,11 | 76 | | | | |
| 46 | Sep/6 | 10 | 57.99 | 61.03 | 66.26(0.05) | 66.11(-0.15) | 66.03(-0.18) | 65.58 | 1.7 | | 20 | 12(-1) | 40 | [2] | [-2] | [-11] | -70 | -189 | DR | -0.8 | OpenShort | | (2) | -6 | -17 | -26 | -17 | -1.3,13 | 76 | | 47 | Sep/6 | 9 | 57.99 | 61.03 | 66.23(0.08) | 66.21(-0.18) | 66.15(-0.15) | 65.88 | 1.8 | | 20 | 13(-1.6) | 50 | [3] | [-1] | [-7] | -38 | -161 | DR | -0.5 | OpenShort? | | (3) | -5 | -14 | -17 | 0 | -0.6,27 | 76 | | 48 | Sep/5 | 15 | 57.48 | 59.85 | 66.18(0.15) | 66.33(-0.12) | 66.25(0.12) | 66.13 | 2.1 | | 16 | 15(-4.9) | 50 | [5] | [10] | [-3] | -13 | -121 | CR | -0.2 | HoldShort? | | (4) | 4 | -8 | -4 | 5 | -0.1,40 | 76 | | 49 | Sep/5 | 14 | 57.48 | 59.85 | 66.08(0.52) | 66.41(-0.08) | 66.17(0.11) | 66.28 | 2.1 | | 16 | 20(-19.9) | 50 | [17] | [13] | [-0] | 7 | -409 | UT | 0.1 | OpenLong | | (6) | 4 | -1 | 2 | -6 | 0.2,52 | 76 | | 50 | Sep/5 | 13 | 57.48 | 59.85 | 65.74(0.54) | 66.46(-0.05) | 66.1(-0.15) | 66.29 | 2.1 | | 16 | 39(-12.7) | 50 | [17] | [5] | [-1] | 13 | -437 | CR | 0.1 | HoldShort | | (20) | -5 | -3 | 4 | -6 | 0.3,55 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|