PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $5.1450 One month high (close): $7.7450

PTON Daily Change: -0.48% Daily StdDev 5.14% PTON EMA_5_Trend: -2.57% 10Minute StdDev: $0.119

Latest Price : $5.15(-0.48%)

Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	13	6.02	5.77	5.31(-0.19)	5.22(-0.19)	5.17(-0.19)	5.16	-1.4	-13	17(0.6)	-50	[-4]	[-10]	[-2]	-80	-131	DT	-0.1	HoldShort	(-4)	-4	-4	5	-20	-1.4,5	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.22(hourly_sma_10 1.16%) 5.31(hourly_sma_20 2.91%) 5.77(daily_ema_10 11.82%) 6.02(daily_ema_20 16.67%)

2	Sep/14	12	6.02	5.77	5.32(-0.37)	5.23(-0.38)	5.18(-0.38)	5.17	-1.3	-13	17(0.6)	-50	[-7]	[-17]	[-7]	-80	6	DT	-0.1	HoldShort	(-4)	-7	-15	7	-20	-1.4,5	47
3	Sep/14	11	6.02	5.77	5.34(-0.19)	5.25(-0.38)	5.2(-0.19)	5.21	-1.3	-13	16(-0.5)	-45	[-4]	[-12]	[12]	-79	-92	DP	0.1	OpenShort	(-4)	-4	18	8	20	-1.3,4	47
4	Sep/14	10	6.02	5.77	5.35(-0.37)	5.27(-0.75)	5.21(-0.76)	5.16	-1.4	-13	17(1.4)	-50	[-7]	[-28]	[-8]	-95	-174	DT	-0.5	OpenShort	(-7)	-15	-7	-2	-20	-1.8,0	47
5	Sep/14	9	6.02	5.77	5.37(-0.37)	5.31(-0.56)	5.25(-0.19)	5.18	-1.3	-13	15(0.1)	-50	[-7]	[-15]	[-9]	-100	-16	DT	-0.7	CloseShort?	(-7)	-4	-4	-6	-20	-2,0	47

6	Sep/13	15	6.12	5.88	5.39(-0.37)	5.34(-0.56)	5.26(-0.57)	5.19	-1.5	-13	15(0.5)	-50	[-7]	[-22]	[-10]	-102	-137	DT	-0.7	CloseShort?	(-7)	-11	-18	-7	-20	-2.1,1	50
7	Sep/13	14	6.12	5.88	5.41(-0.18)	5.37(-0.19)	5.29(-0.38)	5.24	-1.4	-13	15(1.2)	-50	[-4]	[-13]	[-17]	-90	-220	DT	-0.5	OpenShort	(-3)	-7	-18	2	-20	-1.8,5	50
8	Sep/13	13	6.12	5.88	5.42(-0.18)	5.38(-0.19)	5.31(-0.56)	5.29	-1.3	-13	14(0.2)	-50	[-4]	[-17]	[-12]	-83	-198	DT	-0.2	HoldShort	(-3)	-11	-7	-1	-20	-1.5,5	50
9	Sep/13	12	6.12	5.88	5.43(-0.18)	5.38(0)	5.34(-0.56)	5.31	-1.3	-13	13(-0.9)	-50	[-4]	[-15]	[1]	-81	-178	DP	-0.4	OpenShort	(-3)	-11	11	-8	-19	-1.4,4	50
10	Sep/13	11	6.12	5.88	5.44(-0.37)	5.39(-0.19)	5.37(-0.92)	5.28	-1.3	-13	14(0.1)	-50	[-7]	[-25]	[-17]	-95	-147	DT	-1	HoldShort	(-7)	-18	-11	-27	-20	-1.8,0	50

11	Sep/13	10	6.12	5.88	5.46(-0.36)	5.4(-0.18)	5.42(-0.55)	5.31	-1.3	-13	14(0.4)	-50	[-7]	[-18]	[-20]	-81	-42	DT	-1.2	HoldShort	(-7)	-11	-14	-26	-20	-1.7,12	50
12	Sep/13	9	6.12	5.88	5.48(-0.18)	5.41(-0.18)	5.45(-0.18)	5.35	-1.2	-13	14(-0.8)	-50	[-4]	[-10]	[-14]	-58	-102	DT	-1.1	OpenShort?	(-3)	-4	-28	-17	-18	-1.5,30	50
13	Sep/12	15	6.23	5.98	5.49(-0.18)	5.42(-0.18)	5.46(0.37)	5.43	-1.2	-12	15(-1.1)	-50	[-4]	[2]	[4]	-14	171	UR	-0.3	SmallShort?	(-3)	7	-17	12	20	-0.6,51	34
14	Sep/12	14	6.23	5.98	5.5(-0.36)	5.42(0)	5.44(0.37)	5.48	-1.1	-12	16(-3.6)	-50	[-7]	[3]	[-2]	-4	421	RG	0.4	Wait	(-7)	7	-17	23	0	-0.2,51	34
15	Sep/12	13	6.23	5.98	5.52(-0.36)	5.42(0)	5.42(0.74)	5.53	-1.1	-12	19(-3.2)	-35	[-7]	[10]	[31]	-7	577	UR	0.9	SmallShort	(-3)	14	28	26	20	0.1,41	34

16	Sep/12	12	6.23	5.98	5.54(-0.36)	5.43(-0.18)	5.38(0.19)	5.45	-1.2	-12	22(-1.8)	-50	[-7]	[-2]	[15]	-49	253	DP	0.5	OpenShort	(-10)	4	21	13	20	-0.6,16	34
17	Sep/12	11	6.23	5.98	5.56(-0.36)	5.44(-0.18)	5.37(-0.37)	5.39	-1.3	-12	24(-0.8)	-50	[-7]	[-13]	[-3]	-73	-40	DT	0.1	OpenShort	(-7)	-7	14	7	-20	-1.1,5	34
18	Sep/12	10	6.23	5.98	5.58(-0.53)	5.45(-0.37)	5.39(-0.37)	5.35	-1.3	-12	25(-0.7)	-50	[-10]	[-15]	[-4]	-85	35	DT	-0.2	HoldShort	(-7)	-7	-4	-0	-20	-1.4,0	34
19	Sep/12	9	6.23	5.98	5.61(-0.36)	5.47(-0.36)	5.41(-0.55)	5.36	-1.3	-12	26(1.3)	-50	[-7]	[-18]	[-4]	-88	-222	DT	-0.3	OpenShort?	(-10)	-11	4	-4	-20	-1.5,0	34
20	Sep/11	15	6.34	6.03	5.63(-0.35)	5.49(-0.54)	5.44(-0.73)	5.35	-1.4	-13	24(2.6)	-50	[-7]	[-23]	[-12]	-93	-330	DT	-0.6	OpenShort?	(-7)	-14	-21	-10	-20	-1.7,0	32

21	Sep/11	14	6.34	6.03	5.65(-0.7)	5.52(-0.36)	5.48(-0.72)	5.41	-1.3	-13	22(-2.5)	-50	[-13]	[-23]	[-9]	-84	100	DT	-0.5	HoldShort	(-10)	-14	-14	-9	-20	-1.5,4	32
22	Sep/11	13	6.34	6.03	5.69(-0.52)	5.54(-0.36)	5.52(0.18)	5.45	-1.3	-13	24(-1.8)	-50	[-10]	[-5]	[-9]	-76	147	DT	-0.4	HoldShort	(-10)	3	-14	-5	-20	-1.4,9	32
23	Sep/11	12	6.34	6.03	5.72(-0.52)	5.56(-0.36)	5.51(-0.18)	5.49	-1.2	-13	26(-1.8)	-50	[-10]	[-12]	[-6]	-64	77	DT	-0.1	OpenShort	(-10)	-3	-10	0	-20	-1.2,16	32
24	Sep/11	11	6.34	6.03	5.75(-0.52)	5.58(-0.71)	5.52(-0.54)	5.52	-1.2	-13	28(-1.8)	-50	[-10]	[-22]	[3]	-56	-13	DP	0	OpenShort	(-10)	-10	-7	12	20	-1.2,24	32
25	Sep/11	10	6.34	6.03	5.78(-0.69)	5.62(-0.53)	5.55(-0.18)	5.54	-1.1	-13	30(-3.1)	-50	[-13]	[-14]	[-1]	-60	227	DT	-0	OpenShort	(-13)	-3	-17	8	20	-1.1,18	32

26	Sep/11	9	6.34	6.03	5.82(-0.68)	5.65(-0.35)	5.56(-0.18)	5.59	-1.1	-13	33(-2.9)	-50	[-13]	[-12]	[15]	-64	236	DP	0.1	OpenShort?	(-13)	-3	52	4	-20	-1,11	32
27	Sep/8	15	6.45	6.09	5.86(-1.01)	5.67(-0.87)	5.57(-0.71)	5.44	-1.4	-14	36(-3.8)	-50	[-19]	[-28]	[-18]	-91	112	DT	-0.5	HoldShort?	(-13)	-13	-34	-3	-20	-1.7,2	33
28	Sep/8	14	6.45	6.09	5.92(-0.84)	5.72(-0.52)	5.61(-0.53)	5.54	-1.3	-14	40(-3)	-50	[-16]	[-21]	[-16]	-83	65	DT	-0.2	HoldShort	(-19)	-10	-30	1	-20	-1.4,2	33
29	Sep/8	13	6.45	6.09	5.97(-0.83)	5.75(-0.17)	5.64(-0.88)	5.63	-1.2	-14	43(-2.9)	-50	[-16]	[-24]	[-8]	-76	40	DT	-0	HoldShort	(-16)	-17	7	2	-20	-1.1,2	33
30	Sep/8	12	6.45	6.09	6.02(-0.82)	5.76(-0.35)	5.69(-0.87)	5.61	-1.2	-14	45(-1.7)	-50	[-15]	[-25]	[-11]	-83	-81	DT	-0.2	HoldShort	(-16)	-16	0	-2	-20	-1.3,0	33

31	Sep/8	11	6.45	6.09	6.07(-0.82)	5.78(-0.86)	5.74(-0.69)	5.61	-1.2	-14	47(-0.4)	-50	[-15]	[-27]	[-6]	-85	-113	DT	-0.4	HoldShort	(-19)	-13	-17	-5	0	-1.4,0	33
32	Sep/8	10	6.45	6.09	6.12(-0.81)	5.83(-0.85)	5.78(-0.69)	5.66	-1.1	-14	48(0.2)	-50	[-15]	[-27]	[-11]	-81	-109	DT	-0.4	HoldShort	(-15)	-13	-13	-5	-20	-1.4,4	33
33	Sep/8	9	6.45	6.09	6.17(-0.8)	5.88(-0.68)	5.82(-0.51)	5.7	-1.1	-14	47(0.8)	-50	[-15]	[-22]	[-21]	-77	-87	DT	-0.4	HoldShort?	(-15)	-10	-45	-1	-20	-1.4,8	33
34	Sep/7	15	6.58	6.11	6.22(-0.48)	5.92(-0.5)	5.85(0.17)	5.84	-1	-15	47(2.6)	-50	[-9]	[-4]	[-1]	-69	-91	DT	-0	OpenShort?	(-12)	3	-13	4	20	-1.2,11	38
35	Sep/7	14	6.58	6.11	6.25(-0.64)	5.95(-0.83)	5.84(0.17)	5.88	-0.9	-15	44(0.6)	-50	[-12]	[-8]	[16]	-67	99	DP	0.1	OpenShort	(-9)	3	19	6	20	-1.1,11	38

36	Sep/7	13	6.58	6.11	6.29(-0.63)	6(-0.83)	5.83(-1.02)	5.82	-1	-15	43(2)	-50	[-12]	[-31]	[-9]	-74	-368	DT	-0	OpenShort	(-12)	-19	-10	11	-20	-1.4,11	38
37	Sep/7	12	6.58	6.11	6.33(-0.47)	6.05(-1.31)	5.89(-0.67)	5.85	-1	-15	41(2.2)	-50	[-9]	[-28]	[3]	-82	-458	DP	-0.1	OpenShort	(-12)	-13	-10	11	20	-1.6,8	38
38	Sep/7	11	6.58	6.11	6.36(-0.63)	6.13(-0.97)	5.93(-0.84)	5.88	-0.9	-15	39(2.2)	-50	[-12]	[-29]	[13]	-85	-326	DP	-0.2	OpenShort	(-12)	-16	43	4	-18	-1.6,5	38
39	Sep/7	10	6.58	6.11	6.4(-0.62)	6.19(-1.59)	5.98(-1.64)	5.75	-1.1	-15	37(6.5)	-50	[-12]	[-50]	[-31]	-108	-808	DT	-0.8	HoldShort	(-12)	-31	-32	0	-20	-2.3,0	38
40	Sep/7	9	6.58	6.11	6.44(-0.46)	6.29(-1.1)	6.08(-1.46)	5.85	-1	-15	30(5.1)	-50	[-9]	[-41]	[-45]	-115	-825	DT	-1	HoldShort?	(-12)	-28	-77	0	-20	-2.6,0	38

41	Sep/6	15	6.7	6.08	6.47(-0.31)	6.36(-0.93)	6.17(-0.8)	6.1	-0.8	-20	25(4)	-50	[-6]	[-28]	[-5]	-98	-458	DT	-0.4	OpenShort?	(-6)	-15	3	8	-20	-1.9,0	37
42	Sep/6	14	6.7	6.08	6.49(-0.31)	6.42(-0.77)	6.22(-1.58)	6.09	-0.8	-20	21(3.3)	-50	[-6]	[-42]	[-20]	-108	-710	DT	-0.8	HoldShort	(-6)	-30	-12	-8	-20	-2.3,0	37
43	Sep/6	13	6.7	6.08	6.51(-0.15)	6.47(-0.77)	6.32(-1.4)	6.13	-0.7	-20	18(3.3)	-50	[-3]	[-38]	[-30]	-115	-781	DT	-1.3	HoldShort	(-6)	-27	-15	-22	-20	-2.6,0	37
44	Sep/6	12	6.7	6.08	6.52(-0.15)	6.52(-0.61)	6.41(-1.38)	6.18	-0.7	-20	15(2.9)	-50	[-3]	[-36]	[-35]	-123	-716	DT	-2	HoldShort	(-3)	-26	-42	-56	-20	-2.9,0	37
45	Sep/6	11	6.7	6.08	6.52(0)	6.56(-0.3)	6.5(-0.91)	6.32	-0.5	-20	12(0.3)	-50	[0]	[-23]	[-29]	-84	-553	DR	-1.9	HoldShort	(0)	-17	-12	-45	-20	-2.2,21	37

46	Sep/6	10	6.7	6.08	6.53(-0.15)	6.58(-0.3)	6.56(-0.91)	6.36	-0.4	-20	12(0.3)	-50	[-3]	[-24]	[-39]	-49	-340	DT	-2.2	OpenShort	(0)	-17	-69	-41	-20	-1.8,46	37
47	Sep/6	9	6.7	6.08	6.54(0.15)	6.58(0)	6.56(0)	6.6	-0.1	-20	11(-0.1)	-45	[3]	[-2]	[-7]	45	-64	DR	-0.2	OpenShort?	(3)	0	3	-11	-20	0.7,77	37
48	Sep/5	15	6.81	6.16	6.53(0.31)	6.58(0)	6.56(0)	6.59	-0.3	-18	11(-0.7)	-20	[6]	[-0]	[0]	50	-223	RG	-0.3	Wait?	(0)	0	-8	17	0	0.7,82	39
49	Sep/5	14	6.81	6.16	6.51(0.31)	6.6(0.3)	6.56(0)	6.62	-0.2	-18	12(-1.2)	-10	[6]	[3]	[4]	75	-148	RG	0	Wait	(6)	0	-3	25	15	1.1,97	39
50	Sep/5	13	6.81	6.16	6.49(0.31)	6.6(0)	6.62(0.15)	6.63	-0.2	-18	13(-1.6)	-10	[6]	[3]	[3]	79	-61	RG	0.1	Wait	(6)	3	-3	26	0	1.2,99	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI