FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $54.3900 One month high (close): $56.6800

FIS Daily Change: 2.05% Daily StdDev 1.6% FIS EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $56.38(2.05%)

Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	13	55.58	55.61	55.76(0.11)	55.69(0.16)	56.1(0.48)	56.52	1.8	1	71(7.8)	50	[7]	[37]	[17]	100	149	UT	1.1	HoldLong	(6)	30	19	30	20	2,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.76(hourly_sma_20 -1.34%) 55.69(hourly_sma_10 -1.47%) 55.61(daily_ema_10 -1.61%) 55.58(daily_ema_20 -1.66%) Resistance Levels:

2	Sep/14	12	55.58	55.61	55.7(0.09)	55.6(0.14)	55.83(0.4)	56.35	1.5	1	63(3.8)	50	[6]	[31]	[19]	88	131	UT	1.6	OpenLong	(6)	25	23	37	20	1.9,90	56
3	Sep/14	11	55.58	55.61	55.65(0.11)	55.52(0.07)	55.61(0.31)	56.15	1.1	1	59(0)	50	[7]	[24]	[24]	63	57	UT	1.7	OpenLong	(6)	19	36	44	20	1.6,73	56
4	Sep/14	10	55.58	55.61	55.59(0.07)	55.48(-0.04)	55.44(0.24)	55.84	0.5	1	59(-3.5)	50	[4]	[15]	[15]	11	29	UT	1.3	OpenLong	(5)	15	21	26	20	0.8,41	56
5	Sep/14	9	55.58	55.61	55.55(0.02)	55.5(-0.07)	55.31(0.07)	55.66	0.2	1	63(-0.7)	35	[1]	[3]	[22]	-23	17	UT	1.1	OpenLong?	(3)	4	53	11	20	0.3,20	56

6	Sep/13	15	55.55	55.58	55.54(-0.04)	55.54(-0.18)	55.27(-0.16)	55.2	-0.7	-1	63(-2.2)	-10	[-3]	[-17]	[-3]	-68	-60	DT	-0.2	OpenShort?	(-1)	-10	-4	-7	-7	-1,7	51
7	Sep/13	14	55.55	55.58	55.54(0)	55.64(-0.13)	55.36(-0.14)	55.24	-0.6	-1	66(-0.5)	0	[0]	[-13]	[-5]	-68	-94	DR	-0.4	OpenShort	(-3)	-9	-3	-19	-15	-1,7	51
8	Sep/13	13	55.55	55.58	55.56(-0.02)	55.71(-0.09)	55.44(-0.14)	55.27	-0.6	-1	66(0.9)	0	[-1]	[-12]	[-3]	-55	-64	RG	-0.5	Wait	(1)	-9	12	-22	-20	-0.9,18	51
9	Sep/13	12	55.55	55.58	55.57(-0.04)	55.76(-0.11)	55.52(-0.32)	55.17	-0.8	-1	65(2.8)	-40	[-3]	[-25]	[-20]	-48	-109	DT	-1.1	OpenShort	(-3)	-20	-36	-22	-20	-1.2,32	51
10	Sep/13	11	55.55	55.58	55.59(-0.02)	55.76(0)	55.7(-0.2)	55.48	-0.1	-1	62(0.1)	-30	[-1]	[-13]	[-13]	-12	-48	DT	-0.7	OpenShort	(-1)	-13	-20	-18	-20	-0.4,48	51

11	Sep/13	10	55.55	55.58	55.59(0)	55.76(0)	55.81(-0.25)	55.65	0.2	-1	62(-1.5)	-25	[0]	[-16]	[-4]	11	-51	DR	-0.5	OpenShort	(0)	-16	4	-22	-20	0.2,56	51
12	Sep/13	9	55.55	55.58	55.6(0.05)	55.82(0.09)	55.95(-0.05)	55.61	0.1	-1	64(-1.2)	-5	[3]	[-0]	[-10]	17	-61	DR	-1.1	OpenShort?	(1)	-3	-10	-24	-20	0,67	51
13	Sep/12	15	55.58	55.63	55.57(0.07)	55.77(0.11)	55.98(-0.05)	55.7	0.2	0	65(-6.4)	-15	[4]	[1]	[-17]	41	-61	CR	-0.9	HoldShort?	(3)	-3	-35	-18	-20	0.4,81	54
14	Sep/12	14	55.58	55.63	55.53(0.14)	55.71(0.18)	56.01(0.11)	56.01	0.9	0	71(-11.2)	30	[9]	[15]	[-4]	77	-21	CR	0	OpenShort	(7)	7	-9	-4	-2	1.3,94	54
15	Sep/12	13	55.58	55.63	55.45(0.14)	55.61(0.14)	55.95(0.2)	56.09	1	0	83(-4.3)	40	[9]	[19]	[0]	88	31	UT	0.3	HoldLong	(10)	13	-7	2	20	1.6,98	54

16	Sep/12	12	55.58	55.63	55.37(0.16)	55.53(0.09)	55.84(0.27)	56.15	1.1	0	87(-0.2)	50	[10]	[22]	[13]	95	49	UT	0.7	HoldLong	(9)	17	21	7	20	1.8,100	54
17	Sep/12	11	55.58	55.63	55.28(0.14)	55.48(0.14)	55.69(0.25)	55.97	0.8	0	87(-1.2)	50	[9]	[22]	[11]	90	44	UT	0.6	HoldLong	(9)	16	19	12	20	1.6,100	54
18	Sep/12	10	55.58	55.63	55.2(0.11)	55.4(0.05)	55.55(0.23)	55.81	0.5	0	88(-2.2)	40	[7]	[17]	[9]	82	59	UT	0.6	HoldLong	(8)	14	12	14	20	1.4,97	54
19	Sep/12	9	55.58	55.63	55.14(0.11)	55.4(0)	55.42(0.25)	55.71	0.3	0	90(1.4)	45	[7]	[17]	[12]	73	53	UT	0.6	OpenLong?	(8)	16	16	18	20	1.3,90	54
20	Sep/11	15	55.59	55.65	55.08(0.05)	55.4(0)	55.28(0.11)	55.57	-0	0	89(4.5)	15	[3]	[8]	[9]	55	68	UT	0.7	OpenLong?	(6)	7	16	15	18	1.1,77	49

21	Sep/11	14	55.59	55.65	55.05(-0.02)	55.4(0)	55.22(-0.09)	55.43	-0.3	0	85(-0.5)	-20	[-1]	[-5]	[9]	39	68	DP	0.5	OpenShort	(3)	-6	20	6	13	0.9,66	49
22	Sep/11	13	55.59	55.65	55.06(-0.02)	55.37(0.02)	55.27(0.02)	55.26	-0.6	0	85(-1.7)	-15	[-1]	[2]	[3]	19	65	UR	-0	SmallShort	(-3)	1	17	-6	-20	0.5,56	49
23	Sep/11	12	55.59	55.65	55.07(-0.02)	55.36(0.04)	55.26(-0.13)	55.11	-0.9	0	87(-1.3)	-15	[-1]	[-7]	[-3]	10	-1	DT	-0.3	OpenShort	(-3)	-8	10	-17	-20	0.1,57	49
24	Sep/11	11	55.59	55.65	55.08(-0.05)	55.34(0.11)	55.33(-0.23)	55.03	-1.1	0	88(-1.8)	-50	[-3]	[-11]	[-16]	20	-18	DT	-0.7	OpenShort	(-3)	-14	-30	-5	-20	-0.1,72	49
25	Sep/11	10	55.59	55.65	55.11(-0.02)	55.28(0.13)	55.46(-0.16)	55.29	-0.6	0	90(-2.7)	-50	[-1]	[-6]	[-19]	36	11	DT	-0.4	OpenShort	(-1)	-10	-46	-8	-20	0.4,76	49

26	Sep/11	9	55.59	55.65	55.11(0)	55.21(0.24)	55.55(0.16)	55.69	0.2	0	93(1.4)	25	[0]	[18]	[20]	61	139	UR	0.3	SmallShort?	(1)	10	58	-4	13	1.2,81	49
27	Sep/8	15	55.63	55.58	55.12(-0.04)	55.08(0.13)	55.46(-0.02)	55.19	-0.8	-2	91(1.1)	-50	[-3]	[2]	[-12]	36	44	RG	-0.6	Wait?	(-3)	-1	-29	-7	-18	0.2,81	50
28	Sep/8	14	55.63	55.58	55.14(-0.04)	55.01(0.2)	55.47(0.2)	55.44	-0.4	-2	90(-3)	-40	[-3]	[18]	[-6]	59	137	RG	-0.1	Wait	(-1)	13	-28	12	18	0.6,94	50
29	Sep/8	13	55.63	55.58	55.14(0)	54.9(0.18)	55.36(0.47)	55.68	0.1	-2	93(-0.8)	10	[0]	[35]	[10]	73	205	UR	0.6	SmallShort	(-1)	29	4	28	20	1.1,95	50
30	Sep/8	12	55.63	55.58	55.16(-0.02)	54.8(0.13)	55.1(0.4)	55.64	0	-2	94(-1.6)	10	[-1]	[28]	[24]	58	209	UR	1.1	SmallShort	(-1)	25	33	37	20	1,83	50

31	Sep/8	11	55.63	55.58	55.17(-0.04)	54.73(-0.02)	54.88(0.35)	55.36	-0.5	-2	95(-4.6)	10	[-3]	[20]	[18]	22	155	UR	0.9	SmallShort	(-3)	22	15	36	20	0.4,62	50
32	Sep/8	10	55.63	55.58	55.19(-0.09)	54.74(-0.05)	54.69(0.26)	55.23	-0.8	-2	100(-7.4)	15	[-6]	[13]	[24]	-11	161	UR	1	SmallShort	(-3)	16	41	25	20	0.1,37	50
33	Sep/8	9	55.63	55.58	55.24(-0.13)	54.77(-0.09)	54.55(0.18)	54.88	-1.4	-2	107(-8)	15	[-8]	[6]	[23]	-52	100	UR	0.6	SmallShort?	(-8)	11	54	14	20	-0.6,13	50
34	Sep/7	15	55.72	55.58	55.31(-0.16)	54.82(-0.2)	54.45(-0.07)	54.42	-2.1	-5	115(20.4)	-50	[-10]	[-15]	[-3]	-87	-21	DT	-0	OpenShort?	(-12)	-4	-10	4	-11	-1.5,1	40
35	Sep/7	14	55.72	55.58	55.4(-0.2)	54.93(-0.18)	54.49(-0.16)	54.5	-1.9	-5	95(-3.6)	-50	[-13]	[-21]	[1]	-87	-2	DP	0	OpenShort	(-10)	-10	6	5	-18	-1.5,1	40

36	Sep/7	13	55.72	55.58	55.51(-0.2)	55.03(-0.24)	54.58(-0.38)	54.45	-2	-5	99(0.3)	-50	[-13]	[-36]	[-1]	-93	-87	DT	-0.2	HoldShort	(-13)	-24	0	3	-20	-1.7,0	40
37	Sep/7	12	55.72	55.58	55.62(-0.2)	55.16(-0.2)	54.79(-0.38)	54.45	-2	-5	98(2.7)	-50	[-13]	[-35]	[-4]	-98	-107	DT	-0.5	OpenShort	(-14)	-24	0	-1	-20	-1.9,0	40
38	Sep/7	11	55.72	55.58	55.73(-0.21)	55.27(-0.25)	55(-0.36)	54.45	-2	-5	96(6.6)	-50	[-13]	[-35]	[-12]	-103	-111	DT	-0.9	HoldShort	(-14)	-23	-19	-10	-20	-2.1,0	40
39	Sep/7	10	55.72	55.58	55.85(-0.18)	55.41(-0.22)	55.2(-0.33)	54.61	-1.8	-5	89(6.6)	-50	[-11]	[-32]	[-20]	-103	-125	DT	-1.1	HoldShort	(-13)	-21	-42	-8	-20	-2.2,2	40
40	Sep/7	9	55.72	55.58	55.95(-0.18)	55.53(-0.13)	55.38(-0.18)	54.97	-1.2	-5	82(1.9)	-50	[-11]	[-20]	[-23]	-94	-47	DT	-0.8	OpenShort?	(-12)	-11	-59	-2	-20	-1.9,4	40

41	Sep/6	15	55.89	55.69	56.05(-0.12)	55.6(-0.09)	55.48(-0.07)	55.48	-0.6	-4	81(6.6)	-40	[-8]	[-10]	[-0]	-73	-0	DT	0	OpenShort?	(-8)	-4	-3	3	2	-1.1,5	47
42	Sep/6	14	55.89	55.69	56.12(-0.04)	55.65(-0.11)	55.52(-0.04)	55.5	-0.6	-4	74(2.2)	-5	[-3]	[-7]	[4]	-78	-80	RG	-0	Wait	(-8)	-3	10	2	7	-1.2,2	47
43	Sep/6	13	55.89	55.69	56.14(-0.04)	55.71(-0.18)	55.54(-0.14)	55.41	-0.7	-4	72(3.4)	-30	[-3]	[-16]	[-5]	-88	-125	DT	-0.3	OpenShort	(-3)	-9	-12	-4	-7	-1.5,0	47
44	Sep/6	12	55.89	55.69	56.16(-0.02)	55.81(-0.09)	55.62(-0.09)	55.51	-0.5	-4	68(1.6)	-10	[-1]	[-9]	[-1]	-83	-122	DT	-0.2	OpenShort	(-3)	-6	-1	-0	-9	-1.4,2	47
45	Sep/6	11	55.89	55.69	56.16(0)	55.86(-0.21)	55.67(-0.11)	55.52	-0.5	-4	67(1.3)	-20	[0]	[-14]	[-7]	-83	-148	DR	-0.3	HoldShort	(-1)	-7	-19	-4	-2	-1.4,2	47

46	Sep/6	10	55.89	55.69	56.17(-0.02)	55.98(-0.16)	55.73(-0.05)	55.68	-0.3	-4	65(0.3)	-5	[-1]	[-9]	[3]	-75	-82	RG	-0.1	Wait	(0)	-3	9	-2	2	-1.1,3	47
47	Sep/6	9	55.89	55.69	56.18(-0.05)	56.07(-0.21)	55.76(-0.21)	55.6	-0.4	-4	65(3.3)	-45	[-3]	[-21]	[-10]	-82	-102	DT	-0.4	OpenShort?	(-1)	-13	-22	-8	-20	-1.3,1	47
48	Sep/5	15	56	55.69	56.21(-0.04)	56.19(-0.16)	55.88(-0.2)	55.79	-0.3	-4	62(7.7)	-35	[-3]	[-19]	[-4]	-72	-81	DT	-0.2	OpenShort?	(-3)	-13	3	-24	-18	-1,3	48
49	Sep/5	14	56	55.69	56.23(-0.04)	56.28(-0.18)	55.99(-0.12)	55.76	-0.3	-4	54(1.8)	-35	[-3]	[-14]	[-7]	-69	-71	DT	-0.5	OpenShort	(-3)	-8	-3	-23	-20	-1.1,9	48
50	Sep/5	13	56	55.69	56.25(-0.04)	56.38(-0.19)	56.06(-0.3)	55.79	-0.3	-4	52(1.5)	-50	[-3]	[-26]	[-10]	-58	-116	DT	-0.7	OpenShort	(-3)	-19	-13	-19	-20	-1.1,20	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI