FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $38.3300 One month high (close): $41.4900

FCX Daily Change: 2.37% Daily StdDev 2% FCX EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $40.68(2.37%)

Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	13	39.71	40.21	40.24(0.12)	40.4(0.25)	40.95(0.64)	40.95	1.5	7	52(3.7)	50	[6]	[41]	[0]	90	223	UT	0	OpenLong	(6)	32	-8	4	20	1.7,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.4(hourly_sma_10 -1.34%) 40.24(hourly_sma_20 -1.73%) 40.21(daily_ema_10 -1.81%) 39.71(daily_ema_20 -3.03%) Resistance Levels:

2	Sep/14	12	39.71	40.21	40.19(0.1)	40.3(0.25)	40.69(0.59)	41.02	1.6	7	49(5.6)	50	[5]	[38]	[12]	99	261	UT	0.8	OpenLong	(7)	30	13	9	20	2.1,96	66
3	Sep/14	11	39.71	40.21	40.15(0.12)	40.2(0.22)	40.45(0.55)	40.91	1.5	7	43(6)	50	[6]	[35]	[18]	101	209	UT	1.3	HoldLong	(5)	28	5	68	20	2.2,96	66
4	Sep/14	10	39.71	40.21	40.1(0.12)	40.11(0.2)	40.23(0.47)	40.87	1.4	7	37(5.8)	50	[6]	[31]	[13]	77	188	UT	2.1	OpenLong	(6)	24	-11	57	20	2.5,64	66
5	Sep/14	9	39.71	40.21	40.05(0.1)	40.03(0.23)	40.04(0.45)	40.97	1.5	7	31(13.6)	50	[5]	[30]	[66]	73	243	UT	3.6	OpenLong?	(7)	23	149	42	20	3.6,33	66

6	Sep/13	15	39.63	40.16	40.01(-0.07)	39.94(-0.13)	39.86(-0.1)	39.71	0.1	4	18(-0.7)	-5	[-4]	[-10]	[-7]	-103	-21	RG	-1	SmallLong?	(-3)	-5	-8	-20	-13	-2.1,0	54
7	Sep/13	14	39.63	40.16	40.04(0.05)	39.99(-0.07)	39.9(-0.15)	39.78	0.2	4	18(-8.9)	25	[3]	[-9]	[-9]	-95	-154	DR	-0.8	HoldShort	(-3)	-8	-7	-28	-20	-1.8,0	54
8	Sep/13	13	39.63	40.16	40.02(0.05)	40.02(-0.07)	39.96(-0.08)	39.84	0.3	4	27(-4.8)	30	[3]	[-6]	[-6]	-52	-115	DR	-0.6	OpenShort	(3)	-4	-6	-11	-20	-0.8,18	54
9	Sep/13	12	39.63	40.16	40(0.08)	40.05(-0.1)	39.99(-0.07)	39.89	0.3	4	32(-4.5)	20	[4]	[-5]	[-11]	-42	-134	DR	-0.4	OpenShort	(4)	-4	-24	-21	3	-0.4,18	54
10	Sep/13	11	39.63	40.16	39.97(0.1)	40.09(0.02)	40.02(0.02)	40.1	0.6	4	36(-3.7)	50	[5]	[2]	[6]	-10	-72	UT	0.3	OpenLong	(5)	1	25	-7	-10	0.4,30	54

11	Sep/13	10	39.63	40.16	39.93(0.08)	40.08(-0.02)	40.01(-0.17)	39.89	0.3	4	40(-3.5)	15	[4]	[-8]	[-13]	-20	-140	DR	-0.4	OpenShort	(4)	-9	-21	-20	-20	-0.1,33	54
12	Sep/13	9	39.63	40.16	39.9(0.08)	40.08(0)	40.01(0)	40.07	0.5	4	44(-1)	35	[4]	[1]	[2]	22	-45	UT	-0	OpenLong?	(5)	0	11	-9	0	0.5,59	54
13	Sep/12	15	39.63	40.21	39.87(0.08)	40.08(0)	40.08(-0.1)	39.98	0.4	4	45(-1.8)	30	[4]	[-3]	[-6]	12	-83	DR	-0.3	OpenShort?	(2)	-5	-7	-14	-12	0.3,54	58
14	Sep/12	14	39.63	40.21	39.84(0.05)	40.09(0.05)	40.12(-0.12)	40.04	0.5	4	46(0.1)	10	[2]	[-3]	[-6]	39	-31	DR	-0.2	OpenShort	(5)	-6	-9	-5	-20	0.5,76	58
15	Sep/12	13	39.63	40.21	39.82(0.08)	40.07(-0.02)	40.17(0.05)	40.12	0.6	4	46(-0.2)	30	[4]	[3]	[-2]	48	12	CR	-0.1	HoldShort	(2)	2	-7	-4	12	0.8,78	58

16	Sep/12	12	39.63	40.21	39.79(0.08)	40.08(-0.05)	40.15(0.12)	40.18	0.7	4	47(1.4)	45	[4]	[6]	[5]	54	49	UT	0.1	OpenLong	(5)	6	10	-4	20	1,79	58
17	Sep/12	11	39.63	40.21	39.76(0.05)	40.1(0.2)	40.15(0)	40.09	0.6	4	45(0.7)	20	[2]	[6]	[-5]	55	29	CR	-0	HoldShort	(2)	0	-8	3	-20	0.9,82	58
18	Sep/12	10	39.63	40.21	39.74(0.08)	40.02(0.2)	40.1(0.12)	40.16	0.7	4	44(2)	15	[4]	[12]	[-6]	60	59	CR	0.2	HoldShort	(4)	6	-15	6	-20	1.2,80	58
19	Sep/12	9	39.63	40.21	39.71(0.1)	39.94(0.23)	40.05(0.18)	40.29	0.8	4	42(2.1)	50	[5]	[16]	[13]	67	92	UT	0.7	OpenLong?	(4)	9	33	8	10	1.7,74	58
20	Sep/11	15	39.68	40.11	39.67(0.05)	39.85(0.18)	39.98(-0.1)	40.01	0.4	3	40(4.2)	20	[2]	[1]	[2]	45	13	UT	0.1	OpenLong?	(5)	-5	5	2	5	1.1,67	60

21	Sep/11	14	39.68	40.11	39.65(-0.03)	39.78(0.18)	40.02(-0.2)	39.97	0.3	3	36(-2.8)	-15	[-1]	[-4]	[-5]	41	59	DT	-0.2	OpenShort	(2)	-10	-10	-2	-12	1,66	60
22	Sep/11	13	39.68	40.11	39.66(-0.03)	39.71(0.15)	40.1(0.4)	40.06	0.4	3	39(-0.8)	25	[-1]	[23]	[6]	44	232	UR	-0.1	SmallShort	(-1)	19	11	-2	20	1.2,64	60
23	Sep/11	12	39.68	40.11	39.66(0)	39.65(0.13)	39.94(0.3)	39.97	0.3	3	40(0.1)	30	[0]	[19]	[5]	40	157	UR	0.1	SmallShort	(-2)	14	8	0	20	0.9,67	60
24	Sep/11	11	39.68	40.11	39.67(0.03)	39.6(0.08)	39.82(0.28)	39.9	0.3	3	40(0.3)	25	[1]	[17]	[-1]	48	101	CR	0.2	HoldShort	(0)	13	-33	41	20	0.7,80	60
25	Sep/11	10	39.68	40.11	39.67(0)	39.57(0.15)	39.71(0.38)	40.18	0.6	3	39(0.6)	20	[0]	[23]	[5]	49	226	UR	1.4	SmallShort	(2)	18	-23	40	20	1.5,61	60

26	Sep/11	9	39.68	40.11	39.66(0.05)	39.51(0.2)	39.56(0.58)	40.38	0.8	3	39(4.4)	50	[2]	[34]	[60]	39	276	UT	2.4	OpenLong?	(4)	28	133	38	20	2.1,36	60
27	Sep/8	15	39.73	39.95	39.64(-0.08)	39.43(-0.1)	39.33(-0.1)	39.27	-0.5	-1	34(2.8)	-25	[-4]	[-8]	[-5]	-76	-35	DT	-0.2	OpenShort?	(-6)	-5	-13	-1	-10	-1.2,4	55
28	Sep/8	14	39.73	39.95	39.67(-0.2)	39.47(-0.05)	39.33(0)	39.38	-0.4	-1	32(-8.5)	-45	[-10]	[-4]	[1]	-71	134	DP	0	OpenShort	(-4)	0	4	2	-5	-1,4	55
29	Sep/8	13	39.73	39.95	39.75(-0.2)	39.49(-0.03)	39.37(-0.15)	39.35	-0.4	-1	40(-7.6)	-50	[-10]	[-10]	[-1]	-76	66	DT	-0.1	HoldShort	(-9)	-7	2	-4	-15	-1.1,2	55
30	Sep/8	12	39.73	39.95	39.83(-0.2)	39.5(-0.05)	39.43(-0.08)	39.33	-0.4	-1	48(-4.7)	-50	[-10]	[-7]	[-1]	-73	55	DT	-0.2	OpenShort	(-9)	-4	2	0	-20	-1.1,5	55

31	Sep/8	11	39.73	39.95	39.91(-0.23)	39.52(-0.25)	39.46(-0.2)	39.31	-0.4	-1	52(-4.9)	-50	[-11]	[-18]	[-7]	-76	35	DT	-0.3	HoldShort	(-11)	-10	-22	-7	18	-1.2,4	55
32	Sep/8	10	39.73	39.95	40(-0.2)	39.62(-0.18)	39.54(-0.08)	39.49	-0.3	-1	57(-4.5)	-45	[-10]	[-11]	[5]	-63	55	DP	-0.1	OpenShort	(-10)	-4	13	1	10	-0.9,10	55
33	Sep/8	9	39.73	39.95	40.08(-0.25)	39.69(-0.13)	39.57(-0.1)	39.38	-0.4	-1	62(-3.2)	-50	[-12]	[-11]	[-14]	-73	60	DT	-0.3	OpenShort?	(-10)	-5	-33	-4	-20	-1.2,7	55
34	Sep/7	15	39.87	39.89	40.18(-0.22)	39.74(-0.05)	39.61(0.13)	39.66	-0.2	-2	65(4.5)	-35	[-11]	[2]	[8]	-54	130	UR	0.1	SmallShort?	(-9)	6	23	5	-5	-0.8,16	51
35	Sep/7	14	39.87	39.89	40.27(-0.25)	39.76(-0.1)	39.56(-0.05)	39.47	-0.4	-2	60(-2.9)	-50	[-12]	[-8]	[-9]	-67	43	DT	-0.1	OpenShort	(-13)	-2	-23	4	-20	-1.2,13	51

36	Sep/7	13	39.87	39.89	40.37(-0.25)	39.8(-0.1)	39.58(-0.3)	39.66	-0.2	-2	63(-2.7)	-50	[-12]	[-20]	[-0]	-60	-1	DT	0.1	OpenShort	(-12)	-14	-2	8	-10	-1,15	51
37	Sep/7	12	39.87	39.89	40.47(-0.22)	39.84(-0.1)	39.7(-0.25)	39.68	-0.2	-2	66(-1.5)	-50	[-11]	[-17]	[3]	-69	-38	DP	-0	OpenShort	(-12)	-12	9	3	-10	-1.1,9	51
38	Sep/7	11	39.87	39.89	40.56(-0.27)	39.88(-0.3)	39.8(-0.18)	39.6	-0.2	-2	68(0.4)	-40	[-13]	[-19]	[9]	-79	-10	DP	-0.3	OpenShort	(-13)	-9	24	-8	20	-1.3,4	51
39	Sep/7	10	39.87	39.89	40.67(-0.27)	40(-0.4)	39.87(-0.2)	39.4	-0.4	-2	67(2.9)	-50	[-13]	[-23]	[-8]	-84	-84	DT	-0.6	OpenShort	(-13)	-10	-15	-5	-20	-1.7,9	51
40	Sep/7	9	39.87	39.89	40.78(-0.24)	40.16(-0.35)	39.95(-0.2)	39.53	-0.3	-2	64(3.8)	-50	[-12]	[-21]	[-33]	-79	-116	DT	-0.6	OpenShort?	(-13)	-10	-91	1	-20	-1.8,16	51

41	Sep/6	15	40	39.84	40.88(-0.1)	40.3(-0.2)	40.03(0.13)	40.31	0.3	-2	60(7.2)	10	[-5]	[1]	[12]	-54	-4	UR	0.4	SmallShort?	(-8)	6	16	13	20	-0.9,19	59
42	Sep/6	14	40	39.84	40.92(0.05)	40.38(-0.25)	39.98(0.08)	40.17	0.1	-2	53(-1.7)	45	[2]	[-1]	[12]	-69	-210	RG	0.3	Wait	(-6)	4	27	6	18	-1.1,9	59
43	Sep/6	13	40	39.84	40.9(-0.02)	40.48(-0.32)	39.95(-0.47)	39.94	-0	-2	55(0.6)	-10	[-1]	[-30]	[2]	-83	-330	DP	-0	OpenShort	(1)	-23	16	-7	-20	-1.4,2	59
44	Sep/6	12	40	39.84	40.9(0)	40.61(-0.42)	40.14(-0.55)	39.8	-0.2	-2	54(0.2)	-35	[0]	[-36]	[-13]	-93	-413	DR	-0.5	HoldShort	(-1)	-27	-16	-17	-20	-1.7,0	59
45	Sep/6	11	40	39.84	40.91(0.02)	40.78(-0.42)	40.36(-0.52)	39.94	-0	-2	54(-0.9)	-30	[1]	[-34]	[-13]	-88	-396	DR	-0.6	HoldShort	(0)	-25	-14	-25	-20	-1.5,0	59

46	Sep/6	10	40	39.84	40.9(0.02)	40.95(-0.34)	40.57(-0.47)	40.06	0	-2	55(-0.9)	-20	[1]	[-30]	[-10]	-62	-353	DR	-0.8	OpenShort	(2)	-23	1	-27	-20	-1.2,18	59
47	Sep/6	9	40	39.84	40.89(-0.02)	41.09(-0.39)	40.76(-0.59)	40.05	0	-2	56(0.9)	-40	[-1]	[-37]	[-40]	-41	-340	DT	-1	OpenShort?	(0)	-29	-87	-22	-20	-1.2,39	59
48	Sep/5	15	40.09	39.69	40.9(0.07)	41.25(-0.19)	41(-0.22)	40.81	0.5	-3	55(3.9)	-25	[3]	[-13]	[-10]	-12	-150	DR	-0.3	OpenShort?	(3)	-11	-18	-4	-20	-0.1,41	54
49	Sep/5	14	40.09	39.69	40.87(0.12)	41.33(-0.17)	41.09(-0.24)	40.97	0.6	-3	51(-1.5)	0	[6]	[-13]	[0]	18	-165	RG	-0.2	Wait	(6)	-12	5	6	-20	0.1,65	54
50	Sep/5	13	40.09	39.69	40.82(0.1)	41.4(-0.14)	41.19(-0.34)	40.93	0.6	-3	53(-1.4)	-25	[5]	[-17]	[-11]	24	-160	DR	-0.4	OpenShort	(5)	-16	-24	8	-20	0.2,69	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI