EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $27.4300 One month high (close): $28.9700

EWP Daily Change: 1.37% Daily StdDev 1.11% EWP EMA_5_Trend: 0.54% 10Minute StdDev: $0.1208

Latest Price : $28.17(1.37%)

Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	12	28	27.89	27.99(0.04)	27.97(0.07)	28.06(0.25)	28.17	0.4	-3	26(2.2)	25	[4]	[25]	[7]	95	82	UT	1.1	OpenLong	(4)	23	0	26	20	1.8,100	56
Daily Trend: % Up Forces: Down Forces: 27.89(daily_ema_10 -0.99%) Support Levels: 28(daily_ema_20 -0.6%) 27.99(weak_hourly_sma_20 -0.64%) 27.97(weak_hourly_sma_10 -0.71%) Resistance Levels:

2	Sep/14	11	28	27.89	27.98(0.04)	27.95(0.07)	27.99(0.21)	28.17	0.4	-3	23(3.2)	40	[4]	[22]	[24]	100	82	UT	1.9	HoldLong	(4)	19	26	71	20	2,100	56
3	Sep/14	10	28	27.89	27.97(0.04)	27.95(0)	27.93(0.14)	28.09	0.2	-3	20(0.6)	20	[4]	[12]	[12]	54	35	UT	2	OpenLong	(4)	13	6	51	20	1.5,66	56
4	Sep/14	9	28	27.89	27.96(0.04)	27.95(0)	27.89(0.11)	28.07	0.2	-3	20(1.4)	40	[4]	[10]	[41]	18	28	UT	2.3	OpenLong?	(4)	10	100	28	20	1.4,33	56
5	Sep/13	15	27.99	27.94	27.95(-0.04)	27.93(-0.11)	27.86(-0.11)	27.77	-0.5	-4	18(1)	-50	[-4]	[-18]	[-11]	-113	-48	DT	-1.2	CloseShort?	(-4)	-10	-20	-19	-7	-2.5,0	49

6	Sep/13	14	27.99	27.94	27.96(0.04)	27.96(-0.04)	27.89(-0.07)	27.83	-0.4	-4	17(-7.4)	-15	[4]	[-10]	[-12]	-98	-106	DR	-0.9	HoldShort	(0)	-6	-17	-22	-20	-1.9,0	49
7	Sep/13	13	27.99	27.94	27.95(0.07)	27.97(-0.04)	27.91(-0.11)	27.88	-0.3	-4	25(-5.4)	-5	[6]	[-13]	[-7]	-67	-125	DR	-0.3	OpenShort	(4)	-10	-4	-23	-20	-0.7,1	49
8	Sep/13	12	27.99	27.94	27.93(0.04)	27.98(-0.04)	27.94(-0.11)	27.89	-0.2	-4	30(-3.7)	-25	[4]	[-14]	[-10]	-57	-76	DR	-0.4	OpenShort	(7)	-10	-10	-28	-20	-0.3,1	49
9	Sep/13	11	27.99	27.94	27.92(0.04)	27.98(0)	27.97(-0.11)	27.92	-0.2	-4	34(-3.2)	-20	[4]	[-12]	[-6]	-31	-66	DR	-0.4	OpenShort	(4)	-10	0	-32	-4	0,19	49
10	Sep/13	10	27.99	27.94	27.91(0.07)	27.99(-0.04)	28(-0.11)	27.92	-0.2	-4	37(-2.4)	-5	[6]	[-13]	[-8]	1	-95	DR	-0.5	OpenShort	(4)	-10	-10	-25	0	0.1,48	49

11	Sep/13	9	27.99	27.94	27.89(0.04)	28(-0.04)	28.03(-0.04)	27.95	-0.1	-4	39(-1.9)	-30	[4]	[-7]	[-14]	27	-29	DR	-0.5	OpenShort?	(7)	-4	-27	-19	-20	0.4,67	49
12	Sep/12	15	28	28.05	27.88(0.11)	28.01(0.04)	28.04(0.07)	28.03	0.1	-1	41(-3)	45	[10]	[9]	[-2]	65	-40	CR	-0.1	HoldShort?	(7)	6	-4	-3	0	0.9,92	54
13	Sep/12	14	28	28.05	27.85(0.11)	28(0.04)	28.02(0.07)	28.04	0.1	-1	44(-4.4)	45	[10]	[10]	[-3]	76	-21	CR	0.1	OpenShort	(7)	6	-13	2	7	1.1,98	54
14	Sep/12	13	28	28.05	27.82(0.11)	27.99(0.04)	28(0.04)	28.08	0.2	-1	49(-1.8)	40	[10]	[7]	[6]	83	-8	UT	0.4	HoldLong	(13)	4	13	6	4	1.3,100	54
15	Sep/12	12	28	28.05	27.79(0.11)	27.98(0.11)	27.99(0.04)	28.04	0.1	-1	50(-0.8)	40	[10]	[10]	[5]	74	-8	UT	0.2	OpenLong	(10)	4	13	0	7	1.2,94	54

16	Sep/12	11	28	28.05	27.76(0.07)	27.95(0.11)	27.98(0.04)	28	0	-1	51(-0.1)	20	[6]	[9]	[3]	70	31	UT	0.1	OpenLong	(10)	4	19	-6	-20	1.2,90	54
17	Sep/12	10	28	28.05	27.74(0.07)	27.92(0.11)	27.97(-0.07)	27.94	-0.1	-1	51(-1.1)	10	[6]	[-1]	[-3]	65	-16	DR	-0.1	OpenShort	(7)	-6	-4	-8	-7	1,90	54
18	Sep/12	9	28	28.05	27.72(0.11)	27.89(0.11)	27.99(0.04)	27.95	-0.1	-1	52(0.1)	20	[10]	[10]	[-8]	73	-18	CR	-0.2	HoldShort?	(10)	4	-17	-8	-11	1.1,95	54
19	Sep/11	15	28.02	28.09	27.69(0.07)	27.86(0.14)	27.98(0.04)	28	-0	-0	52(4.1)	20	[6]	[11]	[2]	88	51	UT	0.1	OpenLong?	(10)	4	4	-4	14	1.5,100	52
20	Sep/11	14	28.02	28.09	27.67(0.11)	27.82(0.11)	27.97(0.14)	27.99	-0.1	-0	48(2.7)	45	[10]	[20]	[0]	90	47	UT	0.1	OpenLong	(7)	13	0	-4	11	1.6,100	52

21	Sep/11	13	28.02	28.09	27.64(0.07)	27.79(0.14)	27.93(0.25)	27.99	-0.1	-0	46(4)	40	[6]	[30]	[3]	96	122	UT	0.3	OpenLong	(10)	23	4	-7	20	1.9,98	52
22	Sep/11	12	28.02	28.09	27.62(0.11)	27.75(0.14)	27.86(0.25)	27.98	-0.1	-0	42(4.6)	50	[10]	[31]	[7]	101	84	UT	0.7	HoldLong	(7)	23	19	-2	14	2.1,98	52
23	Sep/11	11	28.02	28.09	27.59(0.07)	27.71(0.18)	27.79(0.22)	27.92	-0.2	-0	37(4.6)	30	[6]	[29]	[-1]	103	105	TP	0.9	OpenShort	(7)	20	-13	12	18	2.2,98	52
24	Sep/11	10	28.02	28.09	27.57(0.11)	27.66(0.18)	27.73(0.22)	27.96	-0.1	-0	32(8.4)	50	[10]	[30]	[24]	117	86	UT	1.7	HoldLong	(10)	20	54	14	20	2.9,94	52
25	Sep/11	9	28.02	28.09	27.54(0.04)	27.61(0.15)	27.67(0.11)	27.8	-0.5	-0	24(4.5)	45	[4]	[17]	[24]	107	78	UT	1.3	HoldLong?	(7)	10	60	9	20	2.7,89	52

26	Sep/8	15	28.05	28.09	27.54(0)	27.57(0.04)	27.64(-0.04)	27.62	-1	-3	19(1.5)	-35	[0]	[-3]	[-3]	66	20	DR	-0.3	OpenShort?	(0)	-4	-4	-3	-14	1.1,88	49
27	Sep/8	14	28.05	28.09	27.54(0)	27.56(0.07)	27.65(0.07)	27.63	-1	-3	18(-2.8)	-20	[0]	[8]	[-2]	75	57	CR	-0.3	HoldShort	(4)	6	-6	0	7	1.3,92	49
28	Sep/8	13	28.05	28.09	27.53(-0.04)	27.54(0.07)	27.63(0.14)	27.65	-0.9	-3	21(-1.6)	-30	[-4]	[14]	[3]	80	114	UR	0.2	SmallShort	(-4)	13	0	14	7	1.3,97	49
29	Sep/8	12	28.05	28.09	27.53(0)	27.54(0)	27.59(0.15)	27.65	-0.9	-3	22(-1.3)	-5	[0]	[13]	[6]	76	78	UR	0.6	SmallShort	(0)	14	-4	34	20	1.1,98	49
30	Sep/8	11	28.05	28.09	27.53(0)	27.52(0.07)	27.55(0.15)	27.66	-0.9	-3	24(-1.4)	5	[0]	[16]	[10]	74	78	UR	1.1	SmallShort	(0)	14	0	50	20	1.2,94	49

31	Sep/8	10	28.05	28.09	27.54(-0.04)	27.5(0.07)	27.51(0.15)	27.66	-0.9	-3	25(-1.1)	5	[-4]	[15]	[22]	39	118	UR	1.4	SmallShort	(-4)	14	41	36	20	1.1,61	49
32	Sep/8	9	28.05	28.09	27.55(-0.04)	27.5(0)	27.47(0.04)	27.54	-1.2	-3	26(-2.3)	-5	[-4]	[2]	[17]	-25	50	UR	0.6	SmallShort?	(-4)	4	37	13	20	-0.1,28	49
33	Sep/7	15	28.1	28.11	27.56(-0.07)	27.5(0)	27.47(0)	27.43	-1.5	-4	28(-1.9)	-50	[-6]	[-4]	[-4]	-76	19	DT	-0.2	HoldShort?	(-7)	0	-6	-3	-20	-1.1,2	50
34	Sep/7	14	28.1	28.11	27.58(-0.14)	27.5(0)	27.46(-0.11)	27.45	-1.4	-4	30(-9.3)	-50	[-13]	[-15]	[-2]	-70	61	DT	-0.1	OpenShort	(-7)	-10	-6	-1	0	-1,5	50
35	Sep/7	13	28.1	28.11	27.62(-0.11)	27.48(-0.04)	27.46(0)	27.47	-1.4	-4	40(-5.8)	-50	[-10]	[-6]	[-1]	-64	59	DT	-0.1	OpenShort	(-10)	0	-4	1	-4	-0.8,6	50

36	Sep/7	12	28.1	28.11	27.65(-0.11)	27.48(0)	27.46(0)	27.48	-1.4	-4	45(-4.7)	-50	[-10]	[-5]	[1]	-66	49	DP	-0	OpenShort	(-13)	0	6	-4	0	-0.8,4	50
37	Sep/7	11	28.1	28.11	27.68(-0.11)	27.49(-0.11)	27.49(-0.04)	27.46	-1.4	-4	50(-2.8)	-50	[-10]	[-13]	[3]	-66	19	DP	-0.1	OpenShort	(-10)	-4	0	2	20	-1,9	50
38	Sep/7	10	28.1	28.11	27.71(-0.14)	27.52(-0.11)	27.5(0.04)	27.46	-1.4	-4	53(-2.7)	-50	[-13]	[-7]	[-12]	-68	58	DT	-0.2	OpenShort	(-13)	4	-33	2	-11	-1.1,10	50
39	Sep/7	9	28.1	28.11	27.75(-0.14)	27.55(-0.04)	27.49(0.04)	27.56	-1.2	-4	56(-5.3)	-45	[-13]	[-3]	[10]	-55	78	DP	0.3	OpenShort?	(-10)	4	23	9	15	-0.8,15	50
40	Sep/6	15	28.15	28.17	27.79(-0.14)	27.56(-0.11)	27.49(0)	27.49	-1.6	-3	61(-9.4)	-50	[-13]	[-10]	[-0]	-72	28	DT	0	OpenShort?	(-13)	0	-6	5	11	-1.1,6	46

41	Sep/6	14	28.15	28.17	27.83(-0.18)	27.59(-0.07)	27.48(-0.04)	27.51	-1.5	-3	70(-4.7)	-50	[-16]	[-12]	[5]	-74	55	DP	0.1	OpenShort	(-17)	-4	14	5	-7	-1.1,4	46
42	Sep/6	13	28.15	28.17	27.88(-0.18)	27.61(-0.11)	27.49(-0.22)	27.47	-1.6	-3	75(-2.1)	-50	[-16]	[-30]	[2]	-82	-28	DP	-0.1	OpenShort	(-17)	-20	6	2	-11	-1.3,1	46
43	Sep/6	12	28.15	28.17	27.93(-0.18)	27.64(-0.14)	27.55(-0.18)	27.45	-1.7	-3	77(0)	-50	[-16]	[-28]	[-3]	-88	-38	DT	-0.3	HoldShort	(-17)	-16	-6	1	-18	-1.5,0	46
44	Sep/6	11	28.15	28.17	27.98(-0.18)	27.68(-0.25)	27.6(-0.18)	27.47	-1.6	-3	77(2.5)	-50	[-16]	[-33]	[-6]	-90	-48	DT	-0.4	OpenShort	(-19)	-16	-17	-3	-4	-1.6,0	46
45	Sep/6	10	28.15	28.17	28.03(-0.14)	27.75(-0.22)	27.65(-0.18)	27.52	-1.5	-3	75(1.3)	-50	[-13]	[-31]	[-4]	-89	-87	DT	-0.4	OpenShort	(-13)	-16	-6	-2	-20	-1.6,1	46

46	Sep/6	9	28.15	28.17	28.07(-0.21)	27.81(-0.22)	27.7(-0.11)	27.54	-1.5	-3	73(1)	-50	[-19]	[-26]	[-25]	-92	-13	DT	-0.5	HoldShort?	(-17)	-10	-70	-1	-18	-1.7,1	46
47	Sep/5	15	28.2	28.22	28.13(-0.14)	27.87(-0.11)	27.73(-0.04)	27.75	-1.2	-2	72(-8.4)	-45	[-13]	[-13]	[3]	-81	-14	DP	0.1	OpenShort?	(-17)	-4	6	3	4	-1.3,2	47
48	Sep/5	14	28.2	28.22	28.17(-0.21)	27.9(-0.18)	27.74(-0.11)	27.73	-1.2	-2	81(-3)	-50	[-19]	[-24]	[-5]	-84	17	DT	-0	HoldShort	(-17)	-10	4	-28	-14	-1.4,1	47
49	Sep/5	13	28.2	28.22	28.23(-0.18)	27.95(-0.21)	27.77(-0.29)	27.72	-1.2	-2	84(-0.2)	-50	[-16]	[-41]	[-9]	-89	-75	DT	-0.2	HoldShort	(-19)	-26	-6	-30	-20	-1.6,1	47
50	Sep/5	12	28.2	28.22	28.28(-0.21)	28.01(-0.21)	27.85(-0.25)	27.74	-1.2	-2	84(0.2)	-50	[-19]	[-38]	[-4]	-89	-46	DT	-0.3	HoldShort	(-17)	-23	4	-30	-4	-1.6,1	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI