Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2023



SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)


One month low (close): $35.2100      One month high (close): $56.9000

SE Daily Change: 2.2%   Daily StdDev 4.37%   SE EMA_5_Trend: 0.39%   10Minute StdDev: $0.7016

Latest Price :  $39.89(2.2%)

Mon. Sep 18, 2023($0.7)   Fri. Sep 15, 2023($0.3)   Thu. Sep 14, 2023($0.8)   Wed. Sep 13, 2023($0.3)   Tue. Sep 12, 2023($0.2)   Mon. Sep 11, 2023($0.4)   Fri. Sep 8, 2023($0.5)   Thu. Sep 7, 2023($0.5)  

SE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.44%(34%)   Avg negative next hour return: -0.3%(66%)
     Thu. Sep. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1412   38.01  38.58  38.58(0.16 38.83(0.39 39.52(0.4839.561.3    351(3.5)10[4][17][-7]84206CR0.1OpenShort    (4)11-22-16201.6,9476

Daily Trend: %
Up Forces:
Down Forces: 38.01(daily_ema_20 -3.92%)  
Support Levels: 38.83(hourly_sma_10 -1.85%)   38.58(hourly_sma_20 -2.48%)   38.58(weak_daily_ema_10 -2.48%)  
Resistance Levels:
 
2Sep/1411   38.01  38.58  38.52(0.26 38.68(0.42 39.33(0.939.941.6    347(9)50[6][28][17]113335UT1.1HoldLong    (5)21154202.5,10076
3Sep/1410   38.01  38.58  38.42(0.16 38.52(0.31 38.98(0.8339.681.4    338(6.5)50[4][24][16]120378UT1.5HoldLong    (5)19523202.8,10076
4Sep/149   38.01  38.58  38.36(0.18 38.4(0.34 38.66(0.8339.61.3    332(13.3)50[4][25][35]133351UT2.5HoldLong?    (4)194548203.3,10076
5Sep/1315   38.01  38.38  38.36(0)  38.27(0.1 38.34(0.5538.830.7    119(0.7)40[0][14][19]102281UR2.2SmallShort?    (2)131356202.5,8960
 
6Sep/1314   38.01  38.38  38.29(0.05 38.23(0.1 38.13(0.2938.610.5    118(0.9)40[1][9][18]51106UT2.2OpenLong    (-1)72237201.5,6360
7Sep/1313   38.01  38.38  38.29(0)  38.23(0)  38.02(-0.1138.240.2    117(-0.4)20[0][-2][11]-10-37RG1SmallShort    (-1)-3172516-0.1,4360
8Sep/1312   38.01  38.38  38.29(0)  38.19(-0.13 38.06(-0.2437.95-0    117(0.4)5[0][-6][-5]-67-142DR-0.5OpenShort    (-1)-6-8-4-20-1.5,2160
9Sep/1311   38.01  38.38  38.27(0.03 38.24(-0.05 38.15(-0.0838.080.1    117(-1.3)10[1][-2][1]-59-103RG-0.3Wait    (1)-216-22-8-0.9,1460
10Sep/1310   38.01  38.38  38.26(-0.05 38.26(-0.18 38.18(-0.3937.82-0.2    118(2.3)-15[-1][-11][-13]-86-169DT-1.6OpenShort    (-1)-9-14-30-20-2,1460
 
11Sep/139   38.01  38.38  38.28(0.03 38.33(-0.08 38.33(-0.0838.050    116(-1)0[1][-2][-13]-55-113DR-1.4OpenShort?    (0)-2-21-17-20-1.2,2560
12Sep/1215   38.07  38.23  38.27(0.03 38.36(0.1 38.36(0.0838.410.3    -817(1.5)-30[1][2][1]827RG0.2Wait?    (2)243-50.7,4060
13Sep/1214   38.07  38.23  38.26(-0.1 38.32(0.03 38.33(-0.0338.340.2    -816(-6.1)-50[-2][-2][0]3112DT0OpenShort    (0)-1-16-100.4,4360
14Sep/1213   38.07  38.23  38.3(-0.1 38.32(0)  38.34(-0.0338.350.2    -822(-3.4)-50[-2][-2][0]-4103DT0OpenShort    (-2)-1-55130.2,4160
15Sep/1212   38.07  38.23  38.34(-0.05 38.31(-0.1 38.35(0.0538.440.3    -825(-1.3)-35[-1][-2][6]-192DP0.3OpenShort    (-2)193200.3,4260
 
16Sep/1211   38.07  38.23  38.36(-0.03 38.31(0)  38.33(-0.0538.290.2    -826(-0.1)-40[-1][-2][1]-14-2DP-0.1OpenShort    (-2)-1200-0.2,4160
17Sep/1210   38.07  38.23  38.37(-0.03 38.35(0.05 38.35(0.1338.260.1    -826(-0.2)-45[-1][2][-5]-1936RG-0.3Wait    (-1)3-70-20-0.3,3960
18Sep/129   38.07  38.23  38.37(0)  38.33(0.08 38.3(0.0538.380.2    -827(0)-40[0][1][0]-1013RG0.2Wait?    (-1)127-180,4060
19Sep/1115   38.9  38.1  38.38(-0.03 38.3(0.1 38.3(0) 38.34-0.1    -1127(18.3)-50[-1][-0][0]-1421DT0.2OpenShort?    (0)0-412-5-0.1,3948
20Sep/1114   38.9  38.1  38.39(-0.1 38.26(0.1 38.28(-0.2338.41-0.1    -118(-0.8)-50[-2][-6][1]-1954DP0.4OpenShort    (0)-532-30.1,2948
 
21Sep/1113   38.9  38.1  38.43(-0.1 38.22(0.13 38.37(0.0538.36-0.1    -119(-0.8)-50[-2][1][4]-3295UR-0SmallShort    (-2)116-5-3-0.2,2348
22Sep/1112   38.9  38.1  38.47(-0.16 38.17(-0.05 38.35(-0.0338.09-0.2    -1110(-0.5)-50[-4][-3][-5]-5050DT-0.6OpenShort    (-4)-1-7-16-5-0.9,2348
23Sep/1111   38.9  38.1  38.53(-0.18 38.19(-0.26 38.36(0.1338.2-0.2    -1110(-1.4)-50[-4][-2][4]-25125DP-0.4OpenShort    (-4)3-8920-0.7,4348
24Sep/1110   38.9  38.1  38.6(-0.21 38.29(-0.23 38.31(0.1338.34-0.1    -1112(-1.2)-50[-5][-2][-4]-18176DT0.1OpenShort    (-4)3-301620-0.5,4548
25Sep/119   38.9  38.1  38.6(0)  38.38(0.05 38.26(0.538.85-0    -1113(0)-5[0][11][22]-3168UR1.1SmallShort?    (-2)113324200.3,4048
 
26Sep/815   39.78  37.91  38.68(-0.03 38.36(-0.08 38.07(0.2138.29-0.3    -1513(3.6)-45[-1][3][5]-52-16UR0.4SmallShort?    (-2)51068-0.7,1648
27Sep/814   39.78  37.91  38.69(0.13 38.39(-0.1 37.99(-0.0838.13-0.3    -159(-1.2)-35[3][-3][1]-67-294RG0.3Wait    (-1)-2101-20-1,848
28Sep/813   39.78  37.91  38.64(0.08 38.43(-0.1 38.02(-0.6537.96-0.3    -1511(-0.9)-50[2][-16][-8]-74-422DR-0.1OpenShort    (2)-15-3-10-20-1.1,448
29Sep/812   39.78  37.91  38.61(0.08 38.47(-0.13 38.27(-0.5738-0.3    -1512(-0.7)-50[2][-15][-8]-70-385DR-0.4OpenShort    (2)-131-21-20-0.9,348
30Sep/811   39.78  37.91  38.58(0.08 38.52(-0.31 38.49(-0.4137.99-0.3    -1512(-0.7)-50[2][-13][-7]-69-330DR-0.7OpenShort    (2)-94-36-20-0.8,148
 
31Sep/810   39.78  37.91  38.55(0.05 38.64(-0.36 38.65(-0.4437.92-0.3    -1513(-0.5)-50[1][-14][-16]-44-319DR-1OpenShort    (2)-10-20-26-20-0.8,2648
32Sep/89   39.78  37.91  38.53(0.13 38.78(-0.21 38.82(-0.0838.26-0.3    -1513(-0.6)-50[3][-4][-22]-7-224DR-0.7OpenShort?    (3)-2-54-10-20-0.3,5148
33Sep/715   40.65  37.63  38.48(0.21 38.86(-0.13 38.85(0.4939.19-0.2    -1914(2.3)0[5][10][10]4092RG0.4Wait?    (5)11712200.9,6747
34Sep/714   40.65  37.63  38.4(0.08 38.91(-0.18 38.66(0.2639.07-0.2    -1912(0.1)-15[2][4][12]34157RG0.5Wait    (4)6139200.8,6447
35Sep/713   40.65  37.63  38.37(0.05 38.98(-0.03 38.56(-0.1638.84-0.3    -1912(0.1)-40[1][-4][5]2332RG0.3Wait    (1)-4175-180.6,5847
 
36Sep/712   40.65  37.63  38.35(0.08 38.98(0)  38.62(-0.3438.55-0.3    -1912(0)-50[2][-8][-9]5-113DR-0.1OpenShort    (1)-8-2-7-200.2,5047
37Sep/711   40.65  37.63  38.32(0.08 38.99(0.36 38.75(-0.3138.59-0.3    -1912(0)-50[2][-3][-8]8-88DR-0.2OpenShort    (2)-717-16-200.3,5047
38Sep/710   40.65  37.63  38.29(0.08 38.85(0.23 38.87(-0.7938.31-0.3    -1912(-0.2)-50[2][-15][-19]7-267DR-0.7OpenShort    (1)-18-11-21-200,5747
39Sep/79   40.65  37.63  38.26(0.08 38.76(0.34 39.18(-0.5638.5-0.3    -1912(0)-50[2][-9][-25]27-160DR-0.8OpenShort?    (2)-13-38-18-200.3,6947
40Sep/615   41.43  37.39  38.23(0.13 38.63(0.44 39.4(0.139.15-0.3    -2312(1.5)-30[3][8][-3]57139CR-0.3HoldShort?    (4)2-2-1721.1,7943
 
41Sep/614   41.43  37.39  38.18(0.18 38.46(0.5 39.36(0.3339.19-0.3    -2310(0.3)-20[4][14][-1]70159CR-0.2HoldShort    (3)7-3-18201.3,8743
42Sep/613   41.43  37.39  38.11(0.24 38.27(0.45 39.23(0.9839.25-0.3    -2310(0.4)-5[5][28][-3]82304CR0OpenShort    (5)22-261201.5,9443
43Sep/612   41.43  37.39  38.02(0.32 38.1(0.53 38.85(1.3639.71-0.2    -2310(1.5)25[7][38][19]108462UT1.2HoldLong    (7)31124202.3,10043
44Sep/611   41.43  37.39  37.9(0.32 37.9(0.34 38.33(1.2739.7-0.2    -238(1.9)25[7][34][46]123466UT2.2HoldLong    (8)294267202.9,10043
45Sep/610   41.43  37.39  37.78(0.21 37.77(0.24 37.85(0.9338.98-0.3    -236(1.2)25[5][24][32]80342UT2.4OpenLong    (5)212853202.5,6743
 
46Sep/69   41.43  37.39  37.7(0.05 37.68(0.08 37.5(0.5138.5-0.4    -235(0.2)5[1][12][42]37289RG2.6SmallShort?    (3)127538202.1,3443
47Sep/515   42.27  37.1  37.68(-0.13 37.65(-0.21 37.31(-0.1137.27-0.6    -315(0.4)-50[-3][-8][-2]-77-9DT-0.1HoldShort?    (-2)-32-1-20-1.1,135
48Sep/514   42.27  37.1  37.73(-0.08 37.73(-0.11 37.35(-0.2937.24-0.6    -314(0.2)-50[-2][-11][-13]-80-121DT-0.3HoldShort    (-3)-7-7-27-20-1.3,335
49Sep/513   42.27  37.1  37.76(-0.05 37.77(-0.16 37.46(-0.5837.35-0.6    -314(0.1)-50[-1][-18][-9]-77-207DT-0.3HoldShort    (-2)-13-2-26-20-1.2,335
50Sep/512   42.27  37.1  37.78(-0.03 37.83(-0.21 37.68(-0.4837.38-0.6    -314(0.1)-50[-1][-16][-5]-73-198DT-0.9OpenShort    (-1)-114-24-20-1.2,735
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA