PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $90.2200 One month high (close): $99.1400

PRU Daily Change: 2.65% Daily StdDev 1.14% PRU EMA_5_Trend: 1.02% 10Minute StdDev: $1.0804

Latest Price : $99.14(2.65%)

Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($1.2) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.7) Mon. Sep 11, 2023($0.5) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.2)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	12	94.35	95.71	96.88(0.17)	97.33(0.24)	98.07(0.47)	98.83	2.3	16	46(3.9)	50	[15]	[59]	[14]	103	140	UT	0.8	HoldLong	(15)	41	26	5	20	2.1,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.33(hourly_sma_10 -1.52%) 96.88(hourly_sma_20 -1.97%) 95.71(daily_ema_10 -3.16%) 94.35(daily_ema_20 -4.53%) Resistance Levels:

2	Sep/14	11	94.35	95.71	96.72(0.13)	97.1(0.2)	97.61(0.38)	98.5	2.1	16	43(4)	50	[11]	[49]	[12]	103	140	UT	1.1	HoldLong	(12)	33	5	31	20	2.1,100	79
3	Sep/14	10	94.35	95.71	96.59(0.16)	96.91(0.14)	97.24(0.41)	98.43	2.1	16	39(5.5)	50	[14]	[49]	[18]	95	125	UT	1.6	OpenLong	(12)	36	23	25	20	2.4,85	79
4	Sep/14	9	94.35	95.71	96.44(0.11)	96.77(0.07)	96.84(0.29)	98.14	1.9	16	33(5.4)	50	[10]	[35]	[54]	87	137	UT	2	OpenLong?	(10)	25	133	19	20	2.6,72	79
5	Sep/13	15	94.02	95.21	96.33(0.02)	96.7(-0.06)	96.56(-0.04)	96.47	1.5	12	28(-6)	50	[2]	[-4]	[-3]	11	-25	DR	-0.2	OpenShort?	(2)	-4	-5	-5	-6	0.3,53	80

6	Sep/13	14	94.02	95.21	96.31(0.07)	96.76(-0.01)	96.6(0.01)	96.53	1.5	12	34(-3.2)	50	[6]	[4]	[-5]	21	-61	CR	-0.1	HoldShort	(2)	1	-10	-4	-12	0.4,61	80
7	Sep/13	13	94.02	95.21	96.24(0.06)	96.77(0.04)	96.59(0.02)	96.66	1.6	12	37(-0.9)	50	[6]	[7]	[4]	31	-26	UT	0.1	OpenLong	(6)	2	15	-2	-13	0.7,63	80
8	Sep/13	12	94.02	95.21	96.18(0.04)	96.73(0.04)	96.57(-0.16)	96.47	1.5	12	38(-0.7)	35	[4]	[-10]	[-8]	26	-64	DR	-0.2	OpenShort	(4)	-15	-15	-5	-20	0.5,63	80
9	Sep/13	11	94.02	95.21	96.14(0.05)	96.69(0.15)	96.72(-0.1)	96.66	1.6	12	38(0.7)	50	[5]	[1]	[-4]	33	-38	CR	-0.1	HoldShort	(5)	-9	1	-9	-20	0.8,63	80
10	Sep/13	10	94.02	95.21	96.09(0.05)	96.55(0.11)	96.82(-0.11)	96.65	1.6	12	38(-0.4)	50	[5]	[-2]	[0]	37	-31	RG	-0.3	Wait	(4)	-10	15	-18	-20	0.9,64	80

11	Sep/13	9	94.02	95.21	96.04(0.08)	96.44(0.09)	96.93(-0.02)	96.47	1.5	12	38(-1.6)	50	[7]	[6]	[-9]	40	-61	CR	-0.7	HoldShort?	(4)	-2	-13	-21	-13	0.7,72	80
12	Sep/12	15	93.85	94.99	95.96(0.11)	96.35(0.08)	96.95(0.06)	96.63	1.8	11	40(-8.1)	50	[10]	[14]	[-14]	60	-42	CR	-0.5	HoldShort?	(7)	6	-38	-13	3	1,85	83
13	Sep/12	14	93.85	94.99	95.85(0.17)	96.27(0.16)	96.89(0.23)	97.11	2.1	11	48(-2.1)	50	[15]	[33]	[-4]	90	1	CR	0.3	OpenShort	(12)	20	-18	-2	20	1.7,97	83
14	Sep/12	13	93.85	94.99	95.69(0.17)	96.12(0.16)	96.67(0.42)	97.33	2.3	11	50(1.8)	50	[15]	[50]	[15]	103	96	UT	0.9	HoldLong	(15)	37	25	9	20	2.1,100	83
15	Sep/12	12	93.85	94.99	95.53(0.14)	95.97(0.1)	96.27(0.34)	97.01	2.1	11	48(2.9)	50	[12]	[40]	[16]	100	86	UT	1	HoldLong	(12)	30	28	13	20	2,100	83

16	Sep/12	11	93.85	94.99	95.4(0.14)	95.87(0.17)	95.94(0.23)	96.66	1.8	11	45(1.5)	50	[12]	[33]	[15]	95	35	UT	1	OpenLong	(10)	20	28	22	20	1.8,100	83
17	Sep/12	10	93.85	94.99	95.27(0.09)	95.71(0.08)	95.72(0.09)	96.3	1.6	11	44(0.4)	50	[8]	[16]	[10]	77	32	UT	0.9	HoldLong	(9)	8	19	12	20	1.5,89	83
18	Sep/12	9	93.85	94.99	95.18(0.11)	95.63(0.04)	95.63(0.07)	96.06	1.4	11	43(-0.9)	50	[10]	[12]	[21]	61	-17	UT	0.6	OpenLong?	(7)	6	57	2	20	1.3,78	83
19	Sep/11	15	93.75	94.69	95.08(0.05)	95.59(-0.03)	95.56(-0.1)	95.35	1.1	7	44(-3.9)	35	[4]	[-8]	[-4]	30	-56	DR	-0.3	OpenShort?	(5)	-9	-3	-13	-8	0.4,70	71
20	Sep/11	14	93.75	94.69	95.03(0.04)	95.62(-0.02)	95.66(-0.15)	95.39	1.1	7	48(-0.5)	15	[4]	[-12]	[-10]	42	-51	DR	-0.4	OpenShort	(4)	-13	-19	-10	-19	0.5,79	71

21	Sep/11	13	93.75	94.69	94.99(0.08)	95.64(0.07)	95.8(0.11)	95.63	1.3	7	49(0)	50	[7]	[16]	[-6]	56	9	CR	-0.2	HoldShort	(5)	10	-12	-8	-10	0.9,83	71
22	Sep/11	12	93.75	94.69	94.91(0.09)	95.57(0.15)	95.69(0.06)	95.78	1.4	7	49(-0.3)	50	[8]	[15]	[1]	70	3	UT	0.1	OpenLong	(6)	5	11	-5	-20	1.3,87	71
23	Sep/11	11	93.75	94.69	94.82(0.08)	95.43(0.17)	95.63(0.01)	95.65	1.3	7	49(0.6)	45	[7]	[11]	[-6]	71	0	CR	0	HoldShort	(7)	1	-19	5	-11	1.2,91	71
24	Sep/11	10	93.75	94.69	94.74(0.07)	95.27(0.17)	95.63(0)	95.89	1.5	7	48(1.3)	45	[6]	[10]	[-4]	79	38	CR	0.4	OpenShort	(9)	0	-11	-2	1	1.7,86	71
25	Sep/11	9	93.75	94.69	94.67(0.11)	95.11(0.19)	95.62(0.15)	96.02	1.6	7	47(7)	50	[10]	[25]	[26]	84	56	UT	0.6	OpenLong?	(9)	13	72	-6	20	2,84	71

26	Sep/8	15	93.73	94.54	94.57(0.04)	94.93(0.09)	95.48(0.02)	95.13	1	6	40(0.3)	20	[4]	[8]	[-13]	57	18	CR	-0.6	HoldShort?	(3)	2	-26	-19	-8	1,82	60
27	Sep/8	14	93.73	94.54	94.53(0.03)	94.84(0.13)	95.46(0.25)	95.45	1.2	6	40(2.6)	40	[3]	[30]	[-4]	84	138	CR	-0	OpenShort	(5)	22	-13	-9	20	1.6,94	60
28	Sep/8	13	93.73	94.54	94.5(0.04)	94.72(0.16)	95.22(0.33)	95.61	1.3	6	37(4.1)	50	[4]	[39]	[3]	101	169	TP	0.7	OpenShort	(3)	30	-6	15	20	2.1,98	60
29	Sep/8	12	93.73	94.54	94.46(0.05)	94.57(0.14)	94.91(0.33)	95.69	1.4	6	33(5.9)	50	[5]	[38]	[17]	115	168	UT	1.7	HoldLong	(4)	30	15	46	20	2.6,100	60
30	Sep/8	11	93.73	94.54	94.41(0.01)	94.44(0.12)	94.6(0.25)	95.5	1.2	6	27(2.5)	50	[1]	[29]	[27]	110	181	UT	2.3	HoldLong	(2)	22	42	50	20	2.8,90	60

31	Sep/8	10	93.73	94.54	94.4(-0.04)	94.33(0.06)	94.36(0.12)	94.99	0.9	6	25(-5.1)	50	[-4]	[14]	[26]	55	142	UR	1.8	SmallShort	(-1)	11	55	31	20	1.7,62	60
32	Sep/8	9	93.73	94.54	94.44(-0.07)	94.27(0.05)	94.25(0.03)	94.32	0.4	6	30(-6.9)	15	[-6]	[4]	[8]	-22	81	UR	0.2	SmallShort?	(-5)	3	22	3	-2	-0.3,36	60
33	Sep/7	15	93.7	94.37	94.51(-0.11)	94.27(0)	94.22(-0.01)	94.06	0.3	5	37(-6.1)	-20	[-10]	[-2]	[-2]	-41	75	DT	-0.3	OpenShort?	(-8)	-1	-5	2	-12	-0.9,32	56
34	Sep/7	14	93.7	94.37	94.61(-0.1)	94.27(0)	94.23(-0.05)	94.12	0.3	5	43(-4.6)	-25	[-9]	[-5]	[-7]	-38	50	DT	-0.2	OpenShort	(-9)	-4	-22	4	-6	-0.8,32	56
35	Sep/7	13	93.7	94.37	94.7(-0.08)	94.27(0)	94.28(-0.02)	94.39	0.5	5	47(-3.8)	10	[-7]	[-2]	[7]	-31	57	RG	0.2	Wait	(-8)	-2	12	9	12	-0.5,32	56

36	Sep/7	12	93.7	94.37	94.78(-0.09)	94.22(0.01)	94.3(0.01)	94.24	0.4	5	51(-2.1)	-5	[-8]	[1]	[-1]	-46	47	RG	-0.1	Wait	(-7)	1	-5	1	1	-0.7,22	56
37	Sep/7	11	93.7	94.37	94.87(-0.07)	94.21(-0.05)	94.29(0.08)	94.3	0.4	5	53(-1.2)	25	[-6]	[5]	[8]	-50	44	UR	0	SmallShort	(-7)	7	18	2	17	-0.8,20	56
38	Sep/7	10	93.7	94.37	94.94(-0.11)	94.26(-0.1)	94.21(-0.01)	94.07	0.3	5	54(-0.2)	-15	[-10]	[-6]	[-7]	-58	34	DT	-0.2	OpenShort	(-6)	-1	-26	6	4	-1.1,20	56
39	Sep/7	9	93.7	94.37	95.04(-0.08)	94.35(-0.04)	94.22(0.05)	94.39	0.5	5	55(-1.2)	5	[-7]	[2]	[1]	-48	37	UR	0.2	SmallShort?	(-7)	4	-8	15	13	-0.8,22	56
40	Sep/6	15	93.72	94.12	95.12(-0.08)	94.39(-0.07)	94.17(0.03)	94.49	0.5	2	56(-0.1)	0	[-7]	[-0]	[11]	-56	31	UR	0.4	SmallShort?	(-6)	3	23	10	20	-0.8,14	55

41	Sep/6	14	93.72	94.12	95.2(-0.02)	94.46(-0.15)	94.14(0.01)	94.21	0.3	2	56(1.5)	40	[-2]	[-4]	[10]	-75	-75	RG	0.1	Wait	(-8)	1	25	5	14	-1.2,5	55
42	Sep/6	13	93.72	94.12	95.22(-0.04)	94.6(-0.21)	94.13(-0.21)	93.91	0.1	2	54(3.8)	-20	[-3]	[-26]	[-6]	-93	-154	DT	-0.3	OpenShort	(-3)	-18	-13	-5	-9	-1.7,0	55
43	Sep/6	12	93.72	94.12	95.26(-0.04)	94.8(-0.2)	94.33(-0.15)	94.07	0.2	2	51(3)	-10	[-3]	[-20]	[-3]	-86	-117	DT	-0.4	OpenShort	(-2)	-13	-6	1	-15	-1.6,4	55
44	Sep/6	11	93.72	94.12	95.3(-0.03)	94.99(-0.2)	94.47(-0.16)	94.15	0.3	2	48(2.8)	-15	[-3]	[-21]	[-9]	-89	-132	DT	-0.5	OpenShort	(-3)	-14	-19	-9	-19	-1.7,4	55
45	Sep/6	10	93.72	94.12	95.33(-0.02)	95.18(-0.17)	94.62(-0.18)	94.39	0.5	2	45(1.6)	15	[-2]	[-21]	[4]	-78	-129	RG	-0.4	Wait	(-2)	-16	21	-8	-18	-1.5,10	55

46	Sep/6	9	93.72	94.12	95.35(-0.05)	95.34(-0.19)	94.79(-0.31)	94.14	0.3	2	43(4.3)	-40	[-4]	[-34]	[-27]	-90	-161	DT	-1.1	OpenShort?	(-2)	-27	-60	-19	-20	-2,10	55
47	Sep/5	15	93.85	93.74	95.35(0)	95.52(-0.09)	95.08(-0.2)	94.88	0.6	-2	39(4.9)	-20	[0]	[-20]	[-4]	-61	-106	DR	-0.4	OpenShort?	(-2)	-17	5	-24	-20	-0.9,12	55
48	Sep/5	14	93.85	93.74	95.35(0)	95.61(-0.13)	95.27(-0.25)	94.81	0.6	-2	34(-0.2)	-25	[0]	[-26]	[-6]	-53	-130	DR	-0.8	OpenShort	(0)	-22	-2	-18	-20	-1.1,25	55
49	Sep/5	13	93.85	93.74	95.35(0)	95.73(-0.13)	95.51(-0.25)	94.84	0.6	-2	34(0.1)	-45	[0]	[-26]	[-16]	-32	-130	DR	-1.2	OpenShort	(0)	-22	-35	-11	-20	-1,43	55
50	Sep/5	12	93.85	93.74	95.4(0.02)	95.85(-0.08)	95.75(-0.16)	95.27	0.9	-2	34(-0.5)	-30	[2]	[-15]	[-10]	11	-78	DR	-0.9	OpenShort	(2)	-14	-25	4	-20	-0.2,66	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI