|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $125.0500 One month high (close): $139.5700
PGR Daily Change: 0.29% Daily StdDev 2.41% PGR EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $139.57(0.29%) | Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.8
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 134.62 | 136.64 | 139.16(0.06) | 139.34(0.01) | 139.24(0.02) | 139.48 | 1.8 | | 6 | 24(-1.6) | 50 | [3] | [3] | [6] | -6 | -35 | UT | 0.4 | OpenLong | | (3) | 1 | 21 | -12 | 5 | 0.5,32 | 71 | Sample size 26 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.16(hourly_sma_20 -0.23%) 136.64(daily_ema_10 -2.04%) 134.62(daily_ema_20 -3.48%)
Resistance Levels:
|
| | | 2 | Sep/14 | 11 | 134.62 | 136.64 | 139.08(0.02) | 139.32(-0.04) | 139.21(-0.14) | 138.77 | 1.5 | | 6 | 25(-1.2) | 15 | [1] | [-5] | [-11] | -23 | -75 | DR | -0.6 | OpenShort | | (1) | -6 | -18 | -18 | -19 | -0.4,37 | 71 | | 3 | Sep/14 | 10 | 134.62 | 136.64 | 139.05(0.08) | 139.38(-0.01) | 139.41(0.04) | 139.37 | 1.7 | | 6 | 27(-3.8) | 50 | [3] | [4] | [-3] | 16 | -49 | CR | -0.1 | HoldShort | | (2) | 2 | -3 | -10 | 2 | 0.4,56 | 71 | | 4 | Sep/14 | 9 | 134.62 | 136.64 | 138.94(0.07) | 139.4(-0.04) | 139.35(-0.01) | 139.48 | 1.8 | | 6 | 30(-1.9) | 40 | [3] | [1] | [3] | 29 | -32 | UT | 0.2 | OpenLong? | | (4) | -0 | 11 | -7 | 12 | 0.6,64 | 71 | | 5 | Sep/13 | 15 | 134.41 | 136.07 | 138.84(0.08) | 139.45(-0.05) | 139.37(-0.06) | 139.12 | 1.9 | | 8 | 32(-6.4) | 50 | [3] | [-0] | [-5] | 30 | -73 | DR | -0.3 | OpenShort? | | (3) | -3 | -10 | -5 | -8 | 0.3,72 | 73 | | | | |
| 6 | Sep/13 | 14 | 134.41 | 136.07 | 138.73(0.12) | 139.52(-0.01) | 139.46(0.02) | 139.44 | 2 | | 8 | 39(-6.3) | 50 | [5] | [4] | [-2] | 45 | -62 | CR | -0 | HoldShort | | (4) | 1 | -5 | -4 | -1 | 0.7,77 | 73 | | 7 | Sep/13 | 13 | 134.41 | 136.07 | 138.56(0.12) | 139.53(0.05) | 139.43(0.06) | 139.61 | 2.1 | | 8 | 45(-2.3) | 50 | [5] | [7] | [3] | 51 | -23 | UT | 0.2 | OpenLong | | (6) | 3 | 13 | -3 | -7 | 0.9,78 | 73 | | 8 | Sep/13 | 12 | 134.41 | 136.07 | 138.39(0.08) | 139.46(0.07) | 139.34(-0.08) | 139.16 | 1.9 | | 8 | 47(-1.5) | 35 | [3] | [1] | [-7] | 46 | -38 | CR | -0.2 | HoldShort | | (4) | -3 | -11 | -5 | -20 | 0.7,78 | 73 | | 9 | Sep/13 | 11 | 134.41 | 136.07 | 138.28(0.09) | 139.36(0.15) | 139.45(-0.05) | 139.52 | 2 | | 8 | 49(0.6) | 45 | [4] | [4] | [-2] | 56 | -10 | CR | 0.1 | HoldShort | | (4) | -2 | 0 | -3 | -20 | 1,81 | 73 | | 10 | Sep/13 | 10 | 134.41 | 136.07 | 138.16(0.09) | 139.15(0.14) | 139.52(-0.02) | 139.5 | 2 | | 8 | 48(0.8) | 40 | [4] | [5] | [-1] | 59 | 7 | CR | -0 | HoldShort | | (4) | -1 | 4 | -9 | -11 | 1.1,81 | 73 | | | | |
| 11 | Sep/13 | 9 | 134.41 | 136.07 | 138.03(0.08) | 138.96(0.09) | 139.55(-0.05) | 139.36 | 2 | | 8 | 47(0.4) | 45 | [3] | [3] | [-1] | 61 | 9 | CR | -0.2 | HoldShort? | | (4) | -2 | 4 | -14 | -2 | 1.1,83 | 73 | | 12 | Sep/12 | 15 | 133.73 | 135.38 | 137.92(0.07) | 138.84(0.09) | 139.62(0.02) | 139.24 | 1.8 | | 8 | 47(8.7) | 35 | [3] | [6] | [-6] | 66 | 35 | CR | -0.3 | HoldShort? | | (4) | 1 | -11 | -13 | 4 | 1.1,88 | 72 | | 13 | Sep/12 | 14 | 133.73 | 135.38 | 137.83(0.07) | 138.72(0.17) | 139.59(0.22) | 139.61 | 2 | | 8 | 38(2.5) | 35 | [3] | [16] | [-5] | 87 | 116 | CR | 0 | OpenShort | | (3) | 9 | -11 | -9 | 6 | 1.6,97 | 72 | | 14 | Sep/12 | 13 | 133.73 | 135.38 | 137.73(0.07) | 138.48(0.19) | 139.28(0.37) | 139.99 | 2.1 | | 8 | 36(4.4) | 50 | [3] | [22] | [6] | 103 | 181 | UT | 0.7 | HoldLong | | (4) | 15 | 8 | 1 | 20 | 2.1,100 | 72 | | 15 | Sep/12 | 12 | 133.73 | 135.38 | 137.64(0.07) | 138.22(0.2) | 138.77(0.29) | 139.71 | 2 | | 8 | 31(4.2) | 50 | [3] | [19] | [6] | 105 | 152 | UT | 1 | HoldLong | | (3) | 12 | 4 | 13 | 20 | 2.2,100 | 72 | | | | |
| 16 | Sep/12 | 11 | 133.73 | 135.38 | 137.55(0.08) | 137.95(0.28) | 138.37(0.25) | 139.58 | 2 | | 8 | 27(5.7) | 50 | [3] | [19] | [12] | 113 | 133 | UT | 1.5 | HoldLong | | (3) | 10 | 18 | 24 | 20 | 2.5,100 | 72 | | 17 | Sep/12 | 10 | 133.73 | 135.38 | 137.44(0.06) | 137.56(0.16) | 138.02(0.11) | 139 | 1.8 | | 8 | 22(2.5) | 50 | [3] | [11] | [14] | 101 | 76 | UT | 1.5 | HoldLong | | (2) | 5 | 28 | 14 | 20 | 2.4,91 | 72 | | 18 | Sep/12 | 9 | 133.73 | 135.38 | 137.36(0.07) | 137.34(0.1) | 137.87(0.15) | 138.08 | 1.5 | | 8 | 19(-0.6) | 50 | [3] | [11] | [8] | 67 | 16 | UT | 0.4 | OpenLong? | | (2) | 6 | 18 | 3 | 17 | 1.3,84 | 72 | | 19 | Sep/11 | 15 | 133.1 | 134.66 | 137.27(0.04) | 137.2(0.02) | 137.67(0.01) | 137.5 | 1.4 | | 7 | 20(0.3) | 40 | [2] | [3] | [-1] | 41 | -16 | CR | -0.3 | HoldShort? | | (2) | 0 | -5 | -3 | 11 | 0.4,81 | 63 | | 20 | Sep/11 | 14 | 133.1 | 134.66 | 137.22(0.1) | 137.17(0.04) | 137.66(0.09) | 137.68 | 1.4 | | 7 | 19(-5.1) | 50 | [4] | [7] | [0] | 59 | -46 | UT | 0 | OpenLong | | (2) | 4 | -11 | 15 | 12 | 0.8,89 | 63 | | | | |
| 21 | Sep/11 | 13 | 133.1 | 134.66 | 137.08(0.12) | 137.11(0.09) | 137.54(0.31) | 138.04 | 1.6 | | 7 | 24(-3.3) | 50 | [5] | [17] | [5] | 59 | 29 | UT | 0.6 | OpenLong | | (5) | 13 | 0 | 14 | 20 | 1.2,79 | 63 | | 22 | Sep/11 | 12 | 133.1 | 134.66 | 136.92(0.12) | 136.99(0.04) | 137.11(0.23) | 138.02 | 1.5 | | 7 | 28(-3.2) | 50 | [5] | [13] | [15] | 50 | 20 | UT | 1 | OpenLong | | (5) | 10 | 27 | 15 | 20 | 1.2,70 | 63 | | 23 | Sep/11 | 11 | 133.1 | 134.66 | 136.75(0.1) | 136.93(-0.05) | 136.79(0.03) | 137.14 | 1.3 | | 7 | 31(-4.1) | 50 | [4] | [3] | [0] | 15 | -61 | UT | 0.4 | OpenLong | | (4) | 1 | -10 | 12 | 16 | 0.4,55 | 63 | | 24 | Sep/11 | 10 | 133.1 | 134.66 | 136.61(0.11) | 137(-0.05) | 136.75(0.06) | 137.45 | 1.4 | | 7 | 35(-2.2) | 50 | [5] | [4] | [8] | 18 | -33 | UT | 0.6 | OpenLong | | (5) | 3 | 14 | 1 | 20 | 0.8,48 | 63 | | 25 | Sep/11 | 9 | 133.1 | 134.66 | 136.46(0.09) | 137.07(-0.06) | 136.67(-0.01) | 137 | 1.2 | | 7 | 37(-1.9) | 50 | [4] | [1] | [10] | 5 | -51 | UT | 0.3 | OpenLong? | | (4) | -0 | 32 | -8 | 10 | 0.5,42 | 63 | | | | |
| 26 | Sep/8 | 15 | 132.63 | 134.18 | 136.34(0.07) | 137.15(-0.12) | 136.68(-0.15) | 135.95 | 1 | | 6 | 39(-3.1) | 20 | [3] | [-7] | [-11] | -21 | -138 | DR | -0.6 | OpenShort? | | (2) | -6 | -15 | -20 | -20 | -0.3,37 | 54 | | 27 | Sep/8 | 14 | 132.63 | 134.18 | 136.24(0.1) | 137.32(-0.05) | 136.88(-0.15) | 136.46 | 1.2 | | 6 | 42(-2.9) | 35 | [4] | [-5] | [-8] | 15 | -116 | DR | -0.3 | OpenShort | | (4) | -6 | -11 | -9 | -20 | 0.2,60 | 54 | | 28 | Sep/8 | 13 | 132.63 | 134.18 | 136.11(0.1) | 137.39(0.04) | 137.08(-0.12) | 136.81 | 1.3 | | 6 | 45(-1.5) | 30 | [4] | [-2] | [-7] | 30 | -79 | DR | -0.2 | OpenShort | | (5) | -5 | -10 | -6 | -20 | 0.5,67 | 54 | | 29 | Sep/8 | 12 | 132.63 | 134.18 | 135.97(0.1) | 137.34(0.05) | 137.25(-0.15) | 137.13 | 1.4 | | 6 | 47(-0.5) | 35 | [4] | [-3] | [-3] | 39 | -46 | DR | -0.1 | OpenShort | | (5) | -6 | 2 | -10 | -19 | 0.8,69 | 54 | | 30 | Sep/8 | 11 | 132.63 | 134.18 | 135.83(0.07) | 137.27(0.15) | 137.46(-0.11) | 137.06 | 1.4 | | 6 | 47(0.6) | 30 | [3] | [1] | [-4] | 43 | -5 | CR | -0.3 | HoldShort | | (4) | -5 | 5 | -14 | -20 | 0.8,73 | 54 | | | | |
| 31 | Sep/8 | 10 | 132.63 | 134.18 | 135.73(0.06) | 137.06(0.15) | 137.61(-0.13) | 136.89 | 1.3 | | 6 | 47(0.3) | 10 | [3] | [-0] | [-12] | 49 | -3 | DR | -0.5 | OpenShort | | (3) | -5 | -18 | -18 | -20 | 0.8,79 | 54 | | 32 | Sep/8 | 9 | 132.63 | 134.18 | 135.65(0.08) | 136.86(0.22) | 137.79(0.06) | 137.49 | 1.5 | | 6 | 46(2.2) | 25 | [3] | [9] | [-5] | 70 | 76 | CR | -0.2 | HoldShort? | | (4) | 3 | -5 | -12 | -15 | 1.2,90 | 54 | | 33 | Sep/7 | 15 | 132.17 | 133.8 | 135.54(0.1) | 136.56(0.24) | 137.71(0.2) | 137.66 | 1.6 | | 7 | 44(4.9) | 40 | [4] | [16] | [-6] | 84 | 112 | CR | -0 | OpenShort? | | (4) | 8 | -16 | -9 | 9 | 1.5,96 | 53 | | 34 | Sep/7 | 14 | 132.17 | 133.8 | 135.4(0.1) | 136.23(0.28) | 137.43(0.27) | 138.2 | 1.8 | | 7 | 39(4.9) | 50 | [4] | [20] | [6] | 103 | 179 | UT | 0.6 | HoldLong | | (5) | 11 | 11 | -3 | 20 | 2.1,100 | 53 | | 35 | Sep/7 | 13 | 132.17 | 133.8 | 135.27(0.09) | 135.85(0.24) | 137.06(0.41) | 137.84 | 1.7 | | 7 | 34(4.6) | 50 | [4] | [25] | [7] | 105 | 202 | UT | 0.7 | HoldLong | | (4) | 17 | 6 | 7 | 20 | 2.2,100 | 53 | | | | |
| 36 | Sep/7 | 12 | 132.17 | 133.8 | 135.15(0.08) | 135.53(0.29) | 136.5(0.42) | 137.65 | 1.6 | | 7 | 30(5) | 50 | [3] | [26] | [10] | 111 | 206 | UT | 1.1 | HoldLong | | (3) | 17 | 14 | 8 | 20 | 2.5,98 | 53 | | 37 | Sep/7 | 11 | 132.17 | 133.8 | 135.04(0.07) | 135.14(0.24) | 135.93(0.39) | 137.2 | 1.5 | | 7 | 25(4.5) | 50 | [3] | [24] | [19] | 113 | 186 | UT | 1.5 | HoldLong | | (3) | 16 | 28 | 32 | 20 | 2.6,98 | 53 | | 38 | Sep/7 | 10 | 132.17 | 133.8 | 134.95(0.05) | 134.82(0.16) | 135.4(0.29) | 136.27 | 1.2 | | 7 | 20(2.3) | 50 | [2] | [18] | [7] | 85 | 121 | UT | 1.3 | OpenLong | | (2) | 12 | -4 | 29 | 20 | 1.9,87 | 53 | | 39 | Sep/7 | 9 | 132.17 | 133.8 | 134.88(0.06) | 134.6(0.15) | 135.01(0.27) | 136.4 | 1.2 | | 7 | 18(2.8) | 50 | [3] | [17] | [26] | 87 | 117 | UT | 2.3 | OpenLong? | | (3) | 11 | 44 | 36 | 20 | 2.5,74 | 53 | | 40 | Sep/6 | 15 | 131.62 | 133.08 | 134.8(0.04) | 134.6(0) | 134.64(0.07) | 134.98 | 1 | | 6 | 15(-1.2) | 50 | [2] | [5] | [6] | 18 | -14 | UT | 0.7 | OpenLong? | | (0) | 3 | 4 | 15 | 20 | 0.4,58 | 44 | | | | |
| 41 | Sep/6 | 14 | 131.62 | 133.08 | 134.74(0.04) | 134.4(-0.03) | 134.55(0.15) | 134.84 | 1 | | 6 | 16(-1.3) | 50 | [2] | [7] | [7] | -3 | 5 | UT | 0.5 | OpenLong | | (2) | 6 | 9 | 9 | 20 | 0.2,42 | 44 | | 42 | Sep/6 | 13 | 131.62 | 133.08 | 134.69(0.04) | 134.44(-0.05) | 134.35(0.09) | 134.56 | 0.9 | | 6 | 18(-1.5) | 50 | [2] | [4] | [4] | -20 | -29 | UT | 0.4 | OpenLong | | (2) | 4 | 7 | 4 | 19 | -0.2,35 | 44 | | 43 | Sep/6 | 12 | 131.62 | 133.08 | 134.64(0.03) | 134.51(-0.05) | 134.23(0.02) | 134.35 | 0.8 | | 6 | 19(-1.4) | 40 | [1] | [1] | [1] | -28 | -44 | UT | 0.2 | OpenLong | | (1) | 1 | -4 | 11 | 0 | -0.5,35 | 44 | | 44 | Sep/6 | 11 | 131.62 | 133.08 | 134.6(0.04) | 134.58(-0.07) | 134.2(0.03) | 134.47 | 0.8 | | 6 | 20(-1.4) | 45 | [2] | [2] | [1] | -30 | -43 | UT | 0.4 | OpenLong | | (2) | 1 | -3 | 6 | 12 | -0.2,25 | 44 | | 45 | Sep/6 | 10 | 131.62 | 133.08 | 134.54(0.03) | 134.68(-0.06) | 134.16(-0.06) | 134.58 | 0.9 | | 6 | 22(-0.6) | 45 | [1] | [-2] | [7] | -31 | -43 | RG | 0.6 | Wait | | (2) | -3 | 23 | -5 | 6 | 0.1,17 | 44 | | | | |
| 46 | Sep/6 | 9 | 131.62 | 133.08 | 134.5(-0.01) | 134.76(-0.13) | 134.24(-0.21) | 133.85 | 0.7 | | 6 | 22(0.4) | 20 | [-0] | [-10] | [-6] | -60 | -93 | RG | -0.5 | Wait? | | (0) | -9 | -1 | -23 | -20 | -0.9,13 | 44 | | 47 | Sep/5 | 15 | 131.21 | 132.66 | 134.5(0) | 134.94(-0.11) | 134.52(-0.21) | 133.89 | 0.8 | | 5 | 22(0.5) | 15 | [0] | [-10] | [-11] | -49 | -103 | DR | -0.9 | OpenShort? | | (-0) | -9 | -9 | -32 | -20 | -0.9,24 | 68 | | 48 | Sep/5 | 14 | 131.21 | 132.66 | 134.5(0) | 135.09(-0.06) | 134.8(-0.13) | 134.17 | 0.9 | | 5 | 22(0) | 10 | [0] | [-6] | [-6] | -17 | -64 | DR | -0.9 | OpenShort | | (0) | -5 | -5 | -6 | -20 | -0.5,46 | 68 | | 49 | Sep/5 | 13 | 131.21 | 132.66 | 134.52(0.01) | 135.17(-0.02) | 134.97(-0.17) | 134.34 | 0.9 | | 5 | 22(-0.2) | 5 | [0] | [-7] | [-10] | 9 | -63 | DR | -0.9 | OpenShort | | (0) | -7 | -21 | 3 | -20 | -0.2,64 | 68 | | 50 | Sep/5 | 12 | 131.21 | 132.66 | 134.5(0.03) | 135.2(0.08) | 135.2(-0.07) | 135.03 | 1.1 | | 5 | 22(0.1) | 30 | [1] | [-0] | [-1] | 47 | -5 | DR | -0.2 | OpenShort | | (2) | -3 | -4 | 16 | -20 | 0.7,79 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|