|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $30.9300 One month high (close): $32.6100
PAVE Daily Change: 1.26% Daily StdDev 0.86% PAVE EMA_5_Trend: -0.16% 10Minute StdDev: $0.2049
Latest Price : $31.32(1.26%) | Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 31.6 | 31.6 | 31.24(-0.06) | 31.08(0.03) | 31.14(0.16) | 31.19 | -1 | | -2 | 49(-1.3) | -25 | [-7] | [16] | [5] | -2 | 97 | UR | 0.2 | SmallShort | | (-3) | 19 | 6 | 9 | 19 | -0.2,53 | 53 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.08(weak_hourly_sma_10 -0.35%)
Resistance Levels: 31.24(hourly_sma_20 0.16%) 31.6(daily_ema_10 1.31%) 31.6(daily_ema_20 1.31%)
|
| | | 2 | Sep/14 | 11 | 31.6 | 31.6 | 31.26(-0.03) | 31.07(-0.03) | 31.09(0.13) | 31.17 | -1 | | -2 | 50(-0.5) | -10 | [-4] | [10] | [0] | -6 | 43 | RG | 0.4 | Wait | | (-6) | 15 | -19 | 31 | 16 | -0.4,54 | 53 | | 3 | Sep/14 | 10 | 31.6 | 31.6 | 31.26(0) | 31.08(-0.03) | 31.05(0.1) | 31.23 | -0.9 | | -2 | 51(-0.1) | 0 | [0] | [8] | [3] | -16 | 19 | UR | 0.8 | SmallShort | | (-3) | 12 | -16 | 27 | 20 | -0.2,39 | 53 | | 4 | Sep/14 | 9 | 31.6 | 31.6 | 31.27(-0.03) | 31.09(-0.06) | 31.02(0.1) | 31.28 | -0.8 | | -2 | 51(-1.3) | 20 | [-4] | [5] | [55] | -29 | 64 | UR | 1.2 | SmallShort? | | (0) | 12 | 143 | 20 | 20 | 0,21 | 53 | | 5 | Sep/13 | 15 | 31.62 | 31.69 | 31.28(-0.13) | 31.11(-0.22) | 30.99(-0.13) | 30.84 | -1.9 | | -5 | 52(4.5) | -50 | [-15] | [-35] | [-10] | -100 | -27 | DT | -0.7 | HoldShort? | | (-13) | -15 | -23 | -4 | -20 | -2,0 | 43 | | | | |
| 6 | Sep/13 | 14 | 31.62 | 31.69 | 31.32(-0.06) | 31.18(-0.19) | 31.03(-0.1) | 30.91 | -1.7 | | -5 | 48(5.3) | -50 | [-7] | [-28] | [-12] | -97 | -88 | DT | -0.6 | OpenShort | | (-10) | -12 | -35 | -1 | -3 | -2,3 | 43 | | 7 | Sep/13 | 13 | 31.62 | 31.69 | 31.34(-0.06) | 31.24(-0.16) | 31.06(-0.16) | 31.02 | -1.4 | | -5 | 43(3.6) | -50 | [-7] | [-34] | [-6] | -89 | -76 | DT | -0.2 | OpenShort | | (-6) | -19 | -16 | 10 | -20 | -1.8,6 | 43 | | 8 | Sep/13 | 12 | 31.62 | 31.69 | 31.36(-0.06) | 31.29(-0.1) | 31.11(-0.19) | 31.07 | -1.3 | | -5 | 39(3.3) | -50 | [-7] | [-34] | [-1] | -89 | -75 | DT | -0.2 | OpenShort | | (-6) | -22 | -6 | 14 | -13 | -1.8,6 | 43 | | 9 | Sep/13 | 11 | 31.62 | 31.69 | 31.38(-0.1) | 31.32(-0.13) | 31.17(-0.19) | 31.09 | -1.3 | | -5 | 36(2.6) | -50 | [-12] | [-37] | [4] | -95 | -28 | DP | -0.5 | OpenShort | | (-6) | -22 | 19 | -1 | -20 | -1.9,3 | 43 | | 10 | Sep/13 | 10 | 31.62 | 31.69 | 31.41(-0.06) | 31.36(-0.13) | 31.23(-0.35) | 31.03 | -1.4 | | -5 | 33(6.9) | -50 | [-7] | [-54] | [-13] | -118 | -152 | DT | -1.4 | HoldShort | | (-10) | -41 | -16 | -23 | -20 | -2.7,0 | 43 | | | | |
| 11 | Sep/13 | 9 | 31.62 | 31.69 | 31.43(-0.06) | 31.4(-0.13) | 31.34(-0.29) | 31.08 | -1.3 | | -5 | 26(8) | -50 | [-7] | [-47] | [-33] | -130 | -124 | DT | -2.4 | HoldShort? | | (-6) | -34 | -64 | -47 | -20 | -3.2,0 | 43 | | 12 | Sep/12 | 15 | 31.68 | 31.82 | 31.45(-0.03) | 31.44(-0.03) | 31.43(-0.13) | 31.28 | -1 | | -1 | 18(1.7) | -50 | [-4] | [-20] | [-18] | -91 | -53 | DT | -2 | OpenShort? | | (-3) | -15 | -22 | -51 | -20 | -2.2,14 | 52 | | 13 | Sep/12 | 14 | 31.68 | 31.82 | 31.46(-0.03) | 31.44(0) | 31.47(-0.03) | 31.35 | -0.8 | | -1 | 16(0.7) | -40 | [-4] | [-6] | [-15] | -48 | -4 | DT | -1.9 | OpenShort | | (-3) | -4 | -29 | -24 | -19 | -1.7,45 | 52 | | 14 | Sep/12 | 13 | 31.68 | 31.82 | 31.47(-0.03) | 31.45(-0.03) | 31.47(0) | 31.44 | -0.6 | | -1 | 16(-0.7) | -50 | [-4] | [-5] | [-11] | 10 | 25 | DT | -0.7 | OpenShort | | (-3) | 0 | -35 | 2 | 0 | -0.5,72 | 52 | | 15 | Sep/12 | 12 | 31.68 | 31.82 | 31.47(0) | 31.45(0) | 31.48(0.06) | 31.55 | -0.3 | | -1 | 16(-0.3) | 0 | [0] | [5] | [10] | 61 | 38 | UR | 1.1 | SmallShort | | (0) | 7 | 10 | 34 | 16 | 1.1,83 | 52 | | | | |
| 16 | Sep/12 | 11 | 31.68 | 31.82 | 31.47(0) | 31.46(0.03) | 31.46(0.03) | 31.52 | -0.4 | | -1 | 17(-0.1) | 5 | [0] | [3] | [4] | 23 | 19 | UR | 0.9 | SmallShort | | (0) | 4 | 3 | 16 | 3 | 0.6,58 | 52 | | 17 | Sep/12 | 10 | 31.68 | 31.82 | 31.48(0.03) | 31.45(0.06) | 31.45(0.13) | 31.51 | -0.4 | | -1 | 17(-2.1) | 50 | [4] | [18] | [13] | 5 | 13 | UT | 0.9 | OpenLong | | (0) | 15 | 35 | 9 | 3 | 0.5,42 | 52 | | 18 | Sep/12 | 9 | 31.68 | 31.82 | 31.48(0) | 31.43(-0.03) | 31.41(-0.03) | 31.4 | -0.7 | | -1 | 19(0.9) | -15 | [0] | [-7] | [-3] | -42 | -29 | DR | -0.1 | OpenShort? | | (0) | -4 | -6 | -5 | 0 | -0.9,31 | 52 | | 19 | Sep/11 | 15 | 31.73 | 31.88 | 31.47(-0.03) | 31.44(-0.03) | 31.42(-0.06) | 31.42 | -0.8 | | 1 | 18(0.2) | -20 | [-4] | [-10] | [0] | -25 | -2 | DT | 0 | OpenShort? | | (0) | -7 | -6 | 7 | 13 | -0.7,43 | 55 | | 20 | Sep/11 | 14 | 31.73 | 31.88 | 31.48(-0.06) | 31.45(-0.06) | 31.44(-0.06) | 31.44 | -0.7 | | 1 | 18(-3.7) | -50 | [-7] | [-13] | [-4] | -22 | 43 | DT | 0 | OpenShort | | (0) | -7 | -13 | 5 | -3 | -0.5,41 | 55 | | | | |
| 21 | Sep/11 | 13 | 31.73 | 31.88 | 31.5(-0.03) | 31.45(0) | 31.46(0.06) | 31.48 | -0.6 | | 1 | 22(-2.3) | 5 | [-4] | [6] | [6] | -27 | 43 | UR | 0.2 | SmallShort | | (-6) | 7 | 22 | -7 | -3 | -0.2,28 | 55 | | 22 | Sep/11 | 12 | 31.73 | 31.88 | 31.51(-0.03) | 31.47(-0.03) | 31.46(0) | 31.41 | -0.8 | | 1 | 24(-0.2) | 0 | [-4] | [-3] | [3] | -45 | 5 | RG | -0.3 | Wait | | (-3) | 0 | 16 | -14 | 0 | -1,30 | 55 | | 23 | Sep/11 | 11 | 31.73 | 31.88 | 31.52(-0.03) | 31.48(-0.06) | 31.44(-0.1) | 31.36 | -0.9 | | 1 | 24(1.6) | -35 | [-4] | [-17] | [-13] | -37 | -44 | DT | -0.8 | OpenShort | | (-6) | -12 | -41 | 9 | -6 | -1.6,53 | 55 | | 24 | Sep/11 | 10 | 31.73 | 31.88 | 31.53(-0.03) | 31.48(0) | 31.47(-0.03) | 31.49 | -0.6 | | 1 | 22(-1.7) | -25 | [-4] | [-5] | [-5] | -6 | 16 | DT | 0.2 | OpenShort | | (0) | -4 | -22 | 13 | -3 | -0.4,54 | 55 | | 25 | Sep/11 | 9 | 31.73 | 31.88 | 31.54(-0.03) | 31.48(0) | 31.48(0.03) | 31.56 | -0.4 | | 1 | 24(-5.8) | 25 | [-4] | [2] | [22] | -4 | 54 | UR | 0.8 | SmallShort? | | (-3) | 4 | 57 | 7 | 19 | 0.2,41 | 55 | | | | |
| 26 | Sep/8 | 15 | 31.76 | 31.89 | 31.55(-0.09) | 31.5(-0.06) | 31.47(-0.1) | 31.38 | -0.9 | | 1 | 30(-1.5) | -50 | [-11] | [-18] | [-9] | -63 | 26 | DT | -0.7 | OpenShort? | | (-6) | -12 | -13 | -15 | -20 | -1.4,22 | 54 | | 27 | Sep/8 | 14 | 31.76 | 31.89 | 31.58(-0.03) | 31.5(0) | 31.5(-0.03) | 31.42 | -0.8 | | 1 | 31(-0.2) | -20 | [-3] | [-5] | [-8] | -46 | -24 | DT | -0.6 | OpenShort | | (-6) | -3 | -16 | -7 | -19 | -1.2,34 | 54 | | 28 | Sep/8 | 13 | 31.76 | 31.89 | 31.59(-0.06) | 31.52(0.03) | 31.51(-0.06) | 31.47 | -0.7 | | 1 | 32(-0.2) | -35 | [-7] | [-7] | [-7] | -26 | 12 | DT | -0.3 | OpenShort | | (-6) | -7 | -19 | 2 | -13 | -0.9,47 | 54 | | 29 | Sep/8 | 12 | 31.76 | 31.89 | 31.61(-0.03) | 31.52(0) | 31.51(0) | 31.53 | -0.6 | | 1 | 32(-0.4) | -5 | [-3] | [-1] | [-2] | -18 | 4 | RG | 0 | Wait | | (-3) | 0 | -10 | 9 | -3 | -0.6,47 | 54 | | 30 | Sep/8 | 11 | 31.76 | 31.89 | 31.62(-0.03) | 31.51(-0.06) | 31.51(0) | 31.56 | -0.5 | | 1 | 32(-1.7) | -5 | [-3] | [-5] | [7] | -25 | 14 | RG | 0.2 | Wait | | (-3) | 0 | 13 | 1 | 20 | -0.5,38 | 54 | | | | |
| 31 | Sep/8 | 10 | 31.76 | 31.89 | 31.63(-0.06) | 31.53(-0.03) | 31.53(-0.03) | 31.52 | -0.6 | | 1 | 34(-1.8) | -15 | [-7] | [-7] | [5] | -33 | 31 | DP | -0.1 | OpenShort | | (-6) | -3 | 16 | -1 | -6 | -0.8,37 | 54 | | 32 | Sep/8 | 9 | 31.76 | 31.89 | 31.65(-0.03) | 31.54(-0.06) | 31.54(0.03) | 31.47 | -0.7 | | 1 | 36(0.9) | -20 | [-3] | [-1] | [-11] | -46 | -17 | DT | -0.5 | OpenShort? | | (-6) | 3 | -29 | -3 | -6 | -1.2,34 | 54 | | 33 | Sep/7 | 15 | 31.8 | 31.89 | 31.66(-0.09) | 31.54(0) | 31.53(0.13) | 31.56 | -0.6 | | 0 | 35(-4.8) | -30 | [-10] | [12] | [2] | -27 | 110 | UR | 0.2 | SmallShort? | | (-3) | 15 | 0 | 9 | 0 | -0.7,41 | 57 | | 34 | Sep/7 | 14 | 31.8 | 31.89 | 31.69(-0.16) | 31.56(-0.03) | 31.53(0) | 31.56 | -0.6 | | 0 | 40(-24.4) | -50 | [-19] | [-7] | [3] | -31 | 146 | DP | 0.4 | OpenShort | | (-6) | 0 | -3 | 15 | 13 | -0.8,39 | 57 | | 35 | Sep/7 | 13 | 31.8 | 31.89 | 31.74(-0.16) | 31.57(-0.09) | 31.49(-0.1) | 31.57 | -0.6 | | 0 | 64(-14.6) | -50 | [-19] | [-22] | [9] | -37 | 107 | DP | 0.3 | OpenShort | | (-19) | -12 | 13 | 15 | 20 | -0.7,31 | 57 | | | | |
| 36 | Sep/7 | 12 | 31.8 | 31.89 | 31.79(-0.16) | 31.6(-0.09) | 31.52(-0.1) | 31.53 | -0.7 | | 0 | 79(-9.9) | -30 | [-19] | [-22] | [12] | -54 | 77 | DP | 0 | OpenShort | | (-16) | -12 | 35 | 4 | -6 | -0.8,16 | 57 | | 37 | Sep/7 | 11 | 31.8 | 31.89 | 31.84(-0.19) | 31.63(-0.13) | 31.55(-0.13) | 31.42 | -0.9 | | 0 | 89(-4.9) | -50 | [-22] | [-29] | [6] | -75 | 53 | DP | -0.4 | OpenShort | | (-22) | -15 | 26 | -8 | -13 | -1.2,5 | 57 | | 38 | Sep/7 | 10 | 31.8 | 31.89 | 31.9(-0.19) | 31.67(-0.13) | 31.59(-0.16) | 31.34 | -1.2 | | 0 | 93(-1.1) | -50 | [-22] | [-32] | [-30] | -83 | -5 | DT | -0.7 | HoldShort | | (-19) | -19 | -76 | -5 | -20 | -1.5,5 | 57 | | 39 | Sep/7 | 9 | 31.8 | 31.89 | 31.96(-0.16) | 31.71(-0.03) | 31.64(-0.06) | 31.58 | -0.6 | | 0 | 95(-3.1) | -50 | [-19] | [-14] | [-16] | -67 | 49 | DT | -0.2 | OpenShort? | | (-16) | -7 | -44 | 4 | -20 | -1,8 | 57 | | 40 | Sep/6 | 15 | 31.82 | 31.9 | 32.01(-0.16) | 31.72(-0.03) | 31.66(-0.09) | 31.72 | -0.2 | | 1 | 98(-0.6) | -30 | [-19] | [-16] | [6] | -52 | 70 | DP | 0.2 | OpenShort? | | (-16) | -11 | 9 | 9 | 13 | -0.7,16 | 50 | | | | |
| 41 | Sep/6 | 14 | 31.82 | 31.9 | 32.06(-0.09) | 31.73(-0.06) | 31.69(-0.09) | 31.69 | -0.3 | | 1 | 98(1.3) | -25 | [-10] | [-15] | [6] | -68 | -45 | DP | 0 | OpenShort | | (-16) | -10 | 19 | 2 | -6 | -0.9,5 | 50 | | 42 | Sep/6 | 13 | 31.82 | 31.9 | 32.09(-0.09) | 31.75(-0.06) | 31.72(-0.09) | 31.63 | -0.5 | | 1 | 97(2.9) | -30 | [-10] | [-15] | [5] | -78 | -65 | DP | -0.2 | OpenShort | | (-9) | -10 | 19 | -5 | -3 | -1.2,2 | 50 | | 43 | Sep/6 | 12 | 31.82 | 31.9 | 32.12(-0.16) | 31.77(-0.13) | 31.75(-0.09) | 31.57 | -0.6 | | 1 | 94(4.6) | -50 | [-18] | [-21] | [-17] | -80 | -17 | DT | -0.5 | OpenShort | | (-12) | -10 | -41 | -2 | -20 | -1.4,5 | 50 | | 44 | Sep/6 | 11 | 31.82 | 31.9 | 32.17(-0.09) | 31.81(-0.31) | 31.78(-0.03) | 31.7 | -0.3 | | 1 | 89(3.4) | -50 | [-10] | [-22] | [-14] | -75 | -58 | DT | -0.2 | OpenShort | | (-12) | -3 | -53 | 4 | 20 | -1.3,8 | 50 | | 45 | Sep/6 | 10 | 31.82 | 31.9 | 32.2(-0.06) | 31.91(-0.19) | 31.79(0.06) | 31.87 | 0.1 | | 1 | 86(0.5) | 5 | [-7] | [-5] | [11] | -64 | -16 | RG | 0.2 | Wait | | (-9) | 7 | 16 | 9 | 20 | -0.9,9 | 50 | | | | |
| 46 | Sep/6 | 9 | 31.82 | 31.9 | 32.22(-0.12) | 31.97(-0.28) | 31.77(-0.06) | 31.82 | 0 | | 1 | 86(3) | -35 | [-13] | [-25] | [8] | -73 | -4 | DP | 0.1 | OpenShort? | | (-9) | -7 | 19 | 6 | 10 | -1.1,5 | 50 | | 47 | Sep/5 | 15 | 31.85 | 31.87 | 32.26(-0.06) | 32.06(-0.25) | 31.77(0) | 31.76 | -0.2 | | -1 | 83(6.4) | -30 | [-7] | [-15] | [1] | -87 | -83 | DP | -0.1 | OpenShort? | | (-9) | 0 | 3 | 2 | -10 | -1.5,1 | 46 | | 48 | Sep/5 | 14 | 31.85 | 31.87 | 32.28(-0.09) | 32.14(-0.25) | 31.79(-0.16) | 31.75 | -0.2 | | -1 | 76(5.9) | -50 | [-10] | [-33] | [-6] | -90 | -105 | DT | -0.1 | OpenShort | | (-9) | -18 | 3 | -30 | -20 | -1.7,3 | 46 | | 49 | Sep/5 | 13 | 31.85 | 31.87 | 32.31(-0.09) | 32.22(-0.25) | 31.84(-0.56) | 31.74 | -0.3 | | -1 | 70(7.3) | -50 | [-10] | [-77] | [-17] | -91 | -235 | DT | -0.3 | OpenShort | | (-9) | -62 | -25 | -30 | -20 | -1.9,7 | 46 | | 50 | Sep/5 | 12 | 31.85 | 31.87 | 32.34(-0.06) | 32.3(-0.25) | 32.02(-0.5) | 31.82 | -0.1 | | -1 | 63(6.6) | -50 | [-7] | [-70] | [-18] | -93 | -231 | DT | -0.8 | OpenShort | | (-6) | -55 | -22 | -31 | -20 | -2,7 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|