|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $193.7750 One month high (close): $209.9400
NXPI Daily Change: 1.13% Daily StdDev 1.87% NXPI EMA_5_Trend: -0.14% 10Minute StdDev: $1.1567
Latest Price : $202.56(1.13%) | Mon. Sep 18, 2023($1.3) Fri. Sep 15, 2023($2) Thu. Sep 14, 2023($1.3) Wed. Sep 13, 2023($1.3) Tue. Sep 12, 2023($1) Mon. Sep 11, 2023($1) Fri. Sep 8, 2023($1.4) Thu. Sep 7, 2023($1.8)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 202.05 | 204.24 | 201.93(-0.03) | 201.99(0.04) | 201.07(-0.06) | 201.72 | -0.1 | | 5 | 25(-0.3) | 10 | [-2] | [-3] | [-1] | -11 | 7 | RG | 0.6 | Wait | | (-1) | -3 | -5 | 11 | -19 | -0.2,44 | 67 | Sample size 17 Avg positive next hour return: 0.34%(59%) Avg negative next hour return: -0.31%(41%)
Daily Trend: %
Up Forces: 201.99(hourly_sma_10 0.13%) 202.05(daily_ema_20 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 201.93(hourly_sma_20 0.1%) 204.24(weak_daily_ema_10 1.25%)
|
| | | 2 | Sep/14 | 11 | 202.05 | 204.24 | 201.99(0.02) | 201.9(0.11) | 201.19(-0.13) | 201.93 | -0 | | 5 | 25(-0.4) | 40 | [1] | [-4] | [8] | -16 | -61 | RG | 0.7 | Wait | | (-1) | -7 | 25 | 10 | -20 | -0.1,37 | 67 | | 3 | Sep/14 | 10 | 202.05 | 204.24 | 201.95(-0.05) | 201.67(-0.07) | 201.45(-0.37) | 200.88 | -0.3 | | 5 | 26(1.4) | -10 | [-3] | [-23] | [-8] | -54 | -98 | DT | -0.5 | OpenShort | | (-1) | -20 | -3 | -30 | -20 | -0.9,19 | 67 | | 4 | Sep/14 | 9 | 202.05 | 204.24 | 201.95(0) | 201.81(-0.01) | 202.2(-0.17) | 201.01 | -0.2 | | 5 | 24(-0.1) | 25 | [0] | [-10] | [0] | -44 | -98 | RG | -1.1 | SmallLong? | | (-1) | -9 | 26 | -43 | -13 | -1,31 | 67 | | 5 | Sep/13 | 15 | 201.78 | 204.6 | 202.04(-0.08) | 201.83(-0.09) | 202.54(-0.2) | 199.91 | -0.4 | | 4 | 24(2.8) | -40 | [-4] | [-15] | [-28] | -46 | -76 | DT | -2.4 | OpenShort? | | (-2) | -11 | -53 | -39 | -20 | -2,54 | 51 | | | | |
| 6 | Sep/13 | 14 | 201.78 | 204.6 | 202.04(0) | 202.02(0.03) | 202.94(0.16) | 202.16 | 0.1 | | 4 | 22(-0.1) | 5 | [0] | [8] | [-12] | 35 | 44 | CR | -0.8 | HoldShort | | (-1) | 9 | -33 | -5 | -0 | -0.1,87 | 51 | | 7 | Sep/13 | 13 | 201.78 | 204.6 | 202.21(0.03) | 201.96(0.05) | 202.62(0.37) | 203.57 | 0.4 | | 4 | 22(1.2) | 50 | [2] | [20] | [11] | 85 | 139 | UT | 1 | OpenLong | | (1) | 20 | 1 | 40 | 20 | 1.4,100 | 51 | | 8 | Sep/13 | 12 | 201.78 | 204.6 | 202.14(0.01) | 201.86(0.04) | 201.87(0.22) | 203.51 | 0.4 | | 4 | 21(0.7) | 40 | [1] | [12] | [12] | 72 | 120 | UT | 1.8 | OpenLong | | (1) | 12 | -1 | 53 | 20 | 1.5,84 | 51 | | 9 | Sep/13 | 11 | 201.78 | 204.6 | 202.11(0.02) | 201.77(0.02) | 201.43(0.16) | 203.56 | 0.4 | | 4 | 20(1) | 50 | [1] | [8] | [28] | 49 | 91 | UT | 2.4 | OpenLong | | (1) | 9 | 43 | 52 | 20 | 1.6,59 | 51 | | 10 | Sep/13 | 10 | 201.78 | 204.6 | 202.07(-0.03) | 201.73(-0.06) | 201.43(0) | 201.75 | -0 | | 4 | 19(-0.4) | 25 | [-2] | [-3] | [12] | -35 | 14 | RG | 0.8 | SmallShort | | (-1) | 0 | 26 | 13 | 13 | -0.4,25 | 51 | | | | |
| 11 | Sep/13 | 9 | 201.78 | 204.6 | 202.14(-0.09) | 201.86(-0.11) | 201.1(-0.1) | 200.67 | -0.2 | | 4 | 19(-0.6) | 0 | [-5] | [-10] | [3] | -86 | 4 | RG | -0.5 | Wait? | | (-3) | -5 | 18 | -11 | -18 | -1.7,7 | 51 | | 12 | Sep/12 | 15 | 201.86 | 205.14 | 202.32(-0.12) | 202.08(-0.08) | 201.31(-0.28) | 199.91 | -0.4 | | 4 | 20(0.4) | -40 | [-6] | [-19] | [-18] | -108 | -63 | DT | -1.6 | CloseShort? | | (-5) | -15 | -31 | -16 | -20 | -2.7,10 | 52 | | 13 | Sep/12 | 14 | 201.86 | 205.14 | 202.56(-0.07) | 202.25(-0.02) | 201.87(-0.12) | 201.23 | -0.1 | | 4 | 19(-0.2) | -15 | [-4] | [-8] | [-10] | -75 | -26 | DT | -0.7 | HoldShort | | (-4) | -6 | -19 | -6 | -20 | -1.5,13 | 52 | | 14 | Sep/12 | 13 | 201.86 | 205.14 | 202.7(-0.05) | 202.3(0.02) | 202.11(-0.13) | 202.04 | 0 | | 4 | 20(-0.9) | 0 | [-3] | [-7] | [-0] | -52 | -11 | RG | -0.1 | Wait | | (-2) | -7 | 9 | -14 | -14 | -0.7,16 | 52 | | 15 | Sep/12 | 12 | 201.86 | 205.14 | 202.81(-0.06) | 202.25(-0.07) | 202.37(-0.13) | 201.66 | -0 | | 4 | 21(-0.1) | 0 | [-3] | [-10] | [-3] | -59 | -31 | RG | -0.8 | SmallLong | | (-3) | -7 | 0 | -12 | -7 | -1.2,21 | 52 | | | | |
| 16 | Sep/12 | 11 | 201.86 | 205.14 | 202.93(-0.07) | 202.39(-0.04) | 202.63(-0.13) | 201.65 | -0 | | 4 | 21(-0.1) | -20 | [-4] | [-9] | [-13] | -57 | -20 | DT | -1.1 | OpenShort | | (-3) | -7 | -25 | -20 | -17 | -1.4,28 | 52 | | 17 | Sep/12 | 10 | 201.86 | 205.14 | 203.08(-0.01) | 202.48(0.04) | 202.9(0.16) | 202.7 | 0.2 | | 4 | 21(-0.5) | 25 | [-1] | [9] | [3] | -10 | 35 | UR | -0.2 | SmallShort | | (-2) | 8 | 5 | 5 | 4 | -0.4,50 | 52 | | 18 | Sep/12 | 9 | 201.86 | 205.14 | 203.11(-0.02) | 202.39(-0.03) | 202.58(0.04) | 202.48 | 0.1 | | 4 | 21(0.5) | 5 | [-1] | [1] | [-5] | -22 | 1 | RG | -0.1 | Wait? | | (-1) | 2 | -20 | 8 | 6 | -0.7,46 | 52 | | 19 | Sep/11 | 15 | 202.22 | 205.25 | 203.16(-0.01) | 202.45(0.02) | 202.49(0.19) | 203.32 | 0.2 | | 6 | 21(0.3) | 50 | [-1] | [11] | [9] | 2 | 71 | UR | 0.9 | SmallShort? | | (0) | 10 | 7 | 28 | 20 | 0.2,47 | 53 | | 20 | Sep/11 | 14 | 202.22 | 205.25 | 203.18(-0.11) | 202.45(0) | 202.11(-0.01) | 203.01 | 0.2 | | 6 | 20(-7.6) | 5 | [-6] | [-1] | [6] | -26 | 105 | RG | 1 | SmallShort | | (-1) | -1 | 5 | 14 | 19 | -0.2,29 | 53 | | | | |
| 21 | Sep/11 | 13 | 202.22 | 205.25 | 203.4(-0.1) | 202.41(-0.07) | 202.13(0.04) | 202.78 | 0.1 | | 6 | 28(-4.6) | 25 | [-5] | [0] | [14] | -46 | 88 | UR | 0.5 | SmallShort | | (-5) | 2 | 29 | 11 | 20 | -0.5,17 | 53 | | 22 | Sep/11 | 12 | 202.22 | 205.25 | 203.61(-0.13) | 202.55(-0.16) | 202.04(-0.09) | 201.57 | -0.1 | | 6 | 33(-1.2) | -10 | [-7] | [-9] | [-3] | -81 | 18 | DT | -0.3 | HoldShort | | (-7) | -5 | -5 | -7 | 0 | -1.4,4 | 53 | | 23 | Sep/11 | 11 | 202.22 | 205.25 | 203.87(-0.11) | 202.88(-0.1) | 202.23(-0.08) | 201.78 | -0.1 | | 6 | 34(-0.6) | 10 | [-6] | [-7] | [2] | -69 | -3 | RG | -0.3 | Wait | | (-6) | -4 | 7 | 5 | -14 | -1.3,14 | 53 | | 24 | Sep/11 | 10 | 202.22 | 205.25 | 204.1(-0.14) | 203.09(-0.15) | 202.4(-0.18) | 201.5 | -0.2 | | 6 | 34(0.2) | -25 | [-7] | [-14] | [-15] | -79 | -27 | DT | -0.6 | HoldShort | | (-6) | -9 | -38 | 1 | -20 | -1.6,11 | 53 | | 25 | Sep/11 | 9 | 202.22 | 205.25 | 204.39(-0.14) | 203.4(-0.03) | 202.76(0.04) | 203.12 | 0.2 | | 6 | 34(-5.6) | 15 | [-7] | [1] | [8] | -59 | 102 | UR | 0.2 | SmallShort? | | (-5) | 2 | 20 | 7 | 0 | -0.8,11 | 53 | | | | |
| 26 | Sep/8 | 15 | 202.23 | 204.6 | 204.67(-0.16) | 203.47(-0.11) | 202.68(-0.18) | 202.3 | 0 | | 3 | 40(-2.5) | -35 | [-8] | [-13] | [-2] | -83 | 4 | DT | -0.2 | HoldShort? | | (-8) | -9 | -1 | -2 | -16 | -1.3,0 | 60 | | 27 | Sep/8 | 14 | 202.23 | 204.6 | 204.99(-0.15) | 203.69(-0.07) | 203.05(-0.24) | 202.35 | 0 | | 3 | 42(-0.6) | -25 | [-8] | [-15] | [-7] | -83 | -31 | DT | -0.4 | HoldShort | | (-8) | -12 | -11 | -4 | -20 | -1.3,0 | 60 | | 28 | Sep/8 | 13 | 202.23 | 204.6 | 205.29(-0.16) | 203.83(-0.02) | 203.54(-0.12) | 202.82 | 0.1 | | 3 | 43(-1.8) | -35 | [-8] | [-8] | [-5] | -80 | 21 | DT | -0.4 | HoldShort | | (-7) | -6 | -3 | -9 | -20 | -1.2,0 | 60 | | 29 | Sep/8 | 12 | 202.23 | 204.6 | 205.61(-0.15) | 203.88(-0.04) | 203.79(-0.13) | 202.96 | 0.2 | | 3 | 45(-0.8) | -15 | [-8] | [-8] | [-3] | -77 | -2 | DT | -0.4 | HoldShort | | (-8) | -7 | 0 | -9 | -20 | -1.3,6 | 60 | | 30 | Sep/8 | 11 | 202.23 | 204.6 | 205.92(-0.17) | 203.96(-0.22) | 204.05(-0.12) | 202.96 | 0.2 | | 3 | 46(-1) | -35 | [-9] | [-13] | [-9] | -70 | 11 | DT | -0.5 | OpenShort | | (-8) | -6 | -29 | -2 | 11 | -1.4,15 | 60 | | | | |
| 31 | Sep/8 | 10 | 202.23 | 204.6 | 206.27(-0.14) | 204.41(-0.13) | 204.3(-0.01) | 204.18 | 0.4 | | 3 | 47(-1.8) | -20 | [-7] | [-5] | [-2] | -54 | 47 | DT | -0.1 | OpenShort | | (-7) | -1 | -14 | 4 | 20 | -1,21 | 60 | | 32 | Sep/8 | 9 | 202.23 | 204.6 | 206.55(-0.09) | 204.68(-0.09) | 204.33(0.1) | 204.79 | 0.6 | | 3 | 48(-0.1) | 20 | [-5] | [3] | [9] | -51 | 34 | UR | 0.2 | SmallShort? | | (-6) | 5 | 17 | 7 | 20 | -0.8,19 | 60 | | 33 | Sep/7 | 15 | 202.61 | 203.78 | 206.73(-0.11) | 204.87(-0.11) | 204.12(0.08) | 204.06 | 0.3 | | 1 | 48(5.4) | -5 | [-6] | [-0] | [-1] | -65 | 9 | RG | -0 | Wait? | | (-5) | 4 | -3 | 4 | -3 | -1.2,15 | 63 | | 34 | Sep/7 | 14 | 202.61 | 203.78 | 206.96(-0.14) | 205.09(-0.14) | 203.95(0.04) | 204.2 | 0.3 | | 1 | 43(0.3) | -10 | [-7] | [-3] | [2] | -67 | 30 | DP | 0.1 | OpenShort | | (-6) | 2 | 3 | 10 | -3 | -1.3,16 | 63 | | 35 | Sep/7 | 13 | 202.61 | 203.78 | 207.24(-0.13) | 205.38(-0.24) | 203.87(-0.32) | 204.08 | 0.3 | | 1 | 43(1.5) | -30 | [-7] | [-24] | [-1] | -72 | -97 | DT | 0.1 | OpenShort | | (-7) | -16 | -9 | 11 | 6 | -1.4,13 | 63 | | | | |
| 36 | Sep/7 | 12 | 202.61 | 203.78 | 207.51(-0.12) | 205.87(-0.21) | 204.52(-0.25) | 204.47 | 0.4 | | 1 | 41(2) | -15 | [-6] | [-20] | [7] | -76 | -89 | DP | -0 | OpenShort | | (-6) | -13 | 16 | 12 | -5 | -1.4,9 | 63 | | 37 | Sep/7 | 11 | 202.61 | 203.78 | 207.75(-0.12) | 206.3(-0.21) | 205.04(-0.27) | 203.8 | 0.2 | | 1 | 39(3.5) | -25 | [-6] | [-21] | [-1] | -97 | -133 | DT | -0.6 | OpenShort | | (-6) | -14 | 13 | -13 | -20 | -2,3 | 63 | | 38 | Sep/7 | 10 | 202.61 | 203.78 | 207.99(-0.12) | 206.74(-0.3) | 205.59(-0.34) | 203.25 | 0.1 | | 1 | 36(8.1) | -50 | [-6] | [-26] | [-11] | -106 | -192 | DT | -1.3 | HoldShort | | (-7) | -17 | -12 | -12 | -20 | -2.6,9 | 63 | | 39 | Sep/7 | 9 | 202.61 | 203.78 | 208.24(-0.07) | 207.37(-0.25) | 206.29(-0.29) | 203.79 | 0.2 | | 1 | 28(6.1) | -40 | [-4] | [-22] | [-34] | -113 | -212 | DT | -1.8 | HoldShort? | | (-5) | -15 | -80 | -12 | -20 | -3.1,15 | 63 | | 40 | Sep/6 | 15 | 203.07 | 203.5 | 208.38(0.01) | 207.88(-0.12) | 206.89(-0.15) | 207.27 | 0.7 | | 0 | 22(1.7) | 10 | [1] | [-10] | [3] | -57 | -100 | RG | 0.3 | Wait? | | (1) | -8 | 6 | 2 | 4 | -1,18 | 64 | | | | |
| 41 | Sep/6 | 14 | 203.07 | 203.5 | 208.35(0.03) | 208.12(-0.14) | 207.2(-0.17) | 207.01 | 0.7 | | 0 | 20(-2.1) | 10 | [2] | [-11] | [-1] | -71 | -138 | DR | -0.2 | OpenShort | | (1) | -9 | 7 | -15 | -9 | -1.2,9 | 64 | | 42 | Sep/6 | 13 | 203.07 | 203.5 | 208.28(0.02) | 208.41(-0.1) | 207.55(-0.18) | 206.73 | 0.6 | | 0 | 22(-1.2) | -5 | [1] | [-10] | [-6] | -77 | -139 | DR | -0.7 | HoldShort | | (1) | -9 | 8 | -33 | -20 | -1.2,3 | 64 | | 43 | Sep/6 | 12 | 203.07 | 203.5 | 208.24(0.02) | 208.61(-0.11) | 207.92(-0.25) | 206.39 | 0.6 | | 0 | 23(-1) | -20 | [1] | [-14] | [-15] | -62 | -178 | DR | -1.2 | OpenShort | | (1) | -13 | -16 | -32 | -20 | -1.4,23 | 64 | | 44 | Sep/6 | 11 | 203.07 | 203.5 | 208.2(0.04) | 208.83(-0.13) | 208.45(-0.2) | 207.07 | 0.7 | | 0 | 24(-1.9) | -20 | [2] | [-12] | [-19] | -25 | -147 | DR | -1 | OpenShort | | (1) | -10 | -41 | -19 | -20 | -0.8,45 | 64 | | 45 | Sep/6 | 10 | 203.07 | 203.5 | 208.12(0.07) | 209.1(-0.01) | 208.87(-0.05) | 208.89 | 1 | | 0 | 26(-0.5) | 20 | [4] | [-1] | [-1] | 23 | -48 | DR | 0 | OpenShort | | (4) | -3 | 3 | -13 | -0 | 0.5,60 | 64 | | | | |
| 46 | Sep/6 | 9 | 203.07 | 203.5 | 207.97(0.03) | 209.12(-0.04) | 208.97(-0.15) | 208.76 | 1 | | 0 | 27(-0.3) | 5 | [2] | [-7] | [1] | 35 | -32 | RG | -0.1 | Wait? | | (3) | -8 | 10 | -11 | -10 | 0.5,72 | 64 | | 47 | Sep/5 | 15 | 203.42 | 202.68 | 207.9(0.08) | 209.21(-0.01) | 208.97(-0) | 208.33 | 0.8 | | -3 | 27(1.5) | -5 | [4] | [1] | [-11] | 31 | -66 | CR | -0.6 | HoldShort? | | (2) | 0 | -20 | -16 | -20 | 0.3,73 | 56 | | 48 | Sep/5 | 14 | 203.42 | 202.68 | 207.74(0.07) | 209.24(0.06) | 209.3(0.04) | 209.18 | 0.9 | | -3 | 25(-0.1) | 5 | [4] | [5] | [3] | 62 | 7 | RG | -0.1 | Wait | | (5) | 2 | 1 | 21 | -13 | 0.9,89 | 56 | | 49 | Sep/5 | 13 | 203.42 | 202.68 | 207.59(0.09) | 209.12(0.11) | 209.21(-0.06) | 209.12 | 0.9 | | -3 | 25(-0.1) | -10 | [5] | [2] | [-4] | 67 | -41 | CR | -0.1 | HoldShort | | (4) | -3 | -16 | 22 | -20 | 0.9,94 | 56 | | 50 | Sep/5 | 12 | 203.42 | 202.68 | 207.41(0.1) | 208.88(0.15) | 209.33(0.03) | 209.84 | 1 | | -3 | 26(0.8) | 15 | [5] | [7] | [4] | 78 | 23 | UT | 0.3 | HoldLong | | (5) | 2 | 0 | 26 | -1 | 1.5,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|