MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $33.0500 One month high (close): $39.9900

MRTX Daily Change: -3.02% Daily StdDev 5.2% MRTX EMA_5_Trend: -1.51% 10Minute StdDev: $0.6045

Latest Price : $33.05(-3.02%)

Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.3)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	12	36.33	35.41	34.69(-0.23)	34.52(-0.46)	34.04(-0.67)	33.69	-1.8	-8	34(2)	-50	[-4]	[-21]	[-9]	-100	-227	DT	-0.7	HoldShort	(-5)	-13	-1	-11	-20	-2,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.52(hourly_sma_10 2.46%) 34.69(hourly_sma_20 2.97%) 35.41(daily_ema_10 5.11%) 36.33(daily_ema_20 7.84%)

2	Sep/14	11	36.33	35.41	34.77(-0.26)	34.68(-0.37)	34.27(-0.7)	33.71	-1.8	-8	32(3)	-50	[-5]	[-20]	[-18]	-104	-216	DT	-1.2	HoldShort	(-5)	-14	-17	-17	-20	-2.2,1	42
3	Sep/14	10	36.33	35.41	34.86(-0.23)	34.81(-0.11)	34.51(-0.52)	34.01	-1.6	-8	29(1.6)	-50	[-4]	[-14]	[-22]	-98	-140	DT	-1.2	OpenShort	(-4)	-10	-21	-27	-20	-2,2	42
4	Sep/14	9	36.33	35.41	34.94(-0.2)	34.85(-0.03)	34.69(-0.37)	34.39	-1.3	-8	27(-0.8)	-50	[-4]	[-11]	[-11]	-66	-55	DT	-0.7	OpenShort?	(-3)	-7	-2	-19	-20	-1.3,17	42
5	Sep/13	15	36.68	35.81	35.01(-0.17)	34.86(-0.03)	34.82(-0.54)	34.42	-1.5	-6	28(-0.5)	-50	[-3]	[-13]	[-16]	-53	-133	DT	-1	OpenShort?	(-4)	-10	-22	-16	-20	-1.4,32	35

6	Sep/13	14	36.68	35.81	35.07(-0.14)	34.87(0.14)	35.01(-0.23)	34.82	-1.3	-6	29(-1.8)	-50	[-3]	[-5]	[-6]	-18	14	DT	-0.5	OpenShort	(-2)	-4	-4	-10	-20	-0.6,47	35
7	Sep/13	13	36.68	35.81	35.12(-0.14)	34.82(0.09)	35.09(-0.06)	34.89	-1.2	-6	30(-2.4)	-50	[-3]	[-2]	[-2]	-10	56	DT	-0.4	OpenShort	(-3)	-1	-1	-9	-6	-0.5,53	35
8	Sep/13	12	36.68	35.81	35.17(-0.17)	34.79(-0.11)	35.11(0.26)	34.9	-1.2	-6	33(-1.9)	-35	[-3]	[2]	[0]	-4	161	RG	-0.4	Wait	(-3)	5	-10	4	20	-0.6,61	35
9	Sep/13	11	36.68	35.81	35.23(-0.14)	34.83(-0.06)	35.02(0.29)	35.09	-1.1	-6	35(-2.1)	-40	[-3]	[3]	[3]	11	175	UR	0.1	SmallShort	(-3)	6	-14	19	20	-0.3,68	35
10	Sep/13	10	36.68	35.81	35.28(-0.03)	34.85(0.03)	34.92(0.58)	35.35	-0.9	-6	37(-0.6)	0	[-1]	[10]	[17]	17	198	UR	0.8	SmallShort	(-2)	11	8	34	20	0.1,64	35

11	Sep/13	9	36.68	35.81	35.29(-0.06)	34.84(-0.09)	34.72(0.46)	35.21	-1	-6	37(0)	-5	[-1]	[6]	[14]	-16	153	UR	0.9	SmallShort?	(-1)	9	11	23	20	-0.1,37	35
12	Sep/12	15	36.96	36.07	35.29(0)	34.87(-0.14)	34.56(0.29)	35	-1.3	-6	37(0)	15	[0]	[3]	[17]	-45	-17	UR	0.8	SmallShort?	(-1)	6	31	18	20	-0.6,20	38
13	Sep/12	14	36.96	36.07	35.31(-0.14)	34.92(-0.31)	34.46(-0.49)	34.45	-1.7	-6	37(2.5)	-35	[-3]	[-14]	[-2]	-84	-219	DT	-0	OpenShort	(-2)	-9	-4	7	-18	-1.6,6	38
14	Sep/12	13	36.96	36.07	35.36(-0.11)	35.03(-0.31)	34.63(-0.4)	34.52	-1.7	-6	35(2.5)	-30	[-2]	[-12]	[-1]	-85	-230	DT	-0.2	OpenShort	(-3)	-8	3	6	-20	-1.6,5	38
15	Sep/12	12	36.96	36.07	35.4(-0.11)	35.14(-0.37)	34.77(-0.57)	34.46	-1.7	-6	32(3.5)	-40	[-2]	[-16]	[-7]	-98	-301	DT	-0.7	OpenShort	(-2)	-11	4	-15	-20	-2,2	38

16	Sep/12	11	36.96	36.07	35.44(-0.14)	35.27(-0.42)	34.97(-0.63)	34.38	-1.8	-6	29(5.3)	-50	[-3]	[-18]	[-13]	-105	-316	DT	-1.4	HoldShort	(-3)	-12	-9	-19	-20	-2.5,8	38
17	Sep/12	10	36.96	36.07	35.49(-0.11)	35.42(-0.37)	35.19(-0.48)	34.54	-1.6	-6	24(4.6)	-50	[-2]	[-14]	[-24]	-104	-280	DT	-1.9	HoldShort	(-2)	-9	-40	-28	-20	-2.7,14	38
18	Sep/12	9	36.96	36.07	35.49(0)	35.55(-0.22)	35.36(-0.2)	35.28	-1.1	-6	19(0.2)	-40	[0]	[-7]	[-3]	-53	-123	DR	-0.3	OpenShort?	(-1)	-4	3	-13	-20	-0.9,20	38
19	Sep/11	15	37.2	36.25	35.53(0.03)	35.63(-0.25)	35.43(-0.25)	35.23	-1.3	-6	19(-0.6)	-35	[1]	[-8]	[-8]	-47	-174	DR	-0.7	OpenShort?	(0)	-5	-10	-15	-20	-1.1,31	37
20	Sep/11	14	37.2	36.25	35.52(-0.03)	35.72(-0.08)	35.52(-0.14)	35.41	-1.2	-6	19(-0.1)	-45	[-1]	[-5]	[-6]	-20	-35	DT	-0.4	OpenShort	(1)	-3	-2	-10	-20	-0.4,40	37

21	Sep/11	13	37.2	36.25	35.53(-0.06)	35.72(0)	35.57(-0.25)	35.45	-1.1	-6	20(-0.2)	-50	[-1]	[-6]	[-8]	-13	-20	DT	-0.4	OpenShort	(-1)	-5	-2	-14	-20	-0.3,45	37
22	Sep/11	12	37.2	36.25	35.55(-0.03)	35.75(0.14)	35.66(-0.25)	35.49	-1.1	-6	20(-0.2)	-50	[-1]	[-5]	[-9]	-3	-51	DT	-0.6	OpenShort	(-1)	-5	-3	-14	-20	-0.2,52	37
23	Sep/11	11	37.2	36.25	35.56(-0.03)	35.7(0.03)	35.75(-0.25)	35.55	-1.1	-6	20(-0.3)	-50	[-1]	[-6]	[-8]	10	-31	DT	-0.7	OpenShort	(-1)	-5	-7	-16	-20	-0,60	37
24	Sep/11	10	37.2	36.25	35.57(-0.03)	35.69(0.08)	35.84(-0.19)	35.68	-1	-6	20(-0.3)	-40	[-1]	[-4]	[-5]	29	14	DT	-0.5	OpenShort	(0)	-4	-1	-16	-20	0.4,69	37
25	Sep/11	9	37.2	36.25	35.58(-0.03)	35.66(0.11)	35.91(-0.06)	35.69	-1	-6	21(-0.5)	-40	[-1]	[-1]	[-6]	38	46	DT	-0.7	OpenShort?	(-1)	-1	-7	-12	-19	0.4,78	37

26	Sep/8	15	37.39	36.46	35.59(-0.03)	35.62(0.17)	35.93(0.25)	35.82	-1.1	-5	21(-1)	-25	[-1]	[6]	[-3]	57	155	RG	-0.3	Wait?	(0)	5	-10	-3	3	0.7,89	35
27	Sep/8	14	37.39	36.46	35.59(0)	35.56(0.14)	35.84(0.53)	36	-0.9	-5	22(-0.1)	-15	[0]	[11]	[7]	76	246	UR	0.5	SmallShort	(0)	10	0	21	20	1.2,96	35
28	Sep/8	13	37.39	36.46	35.6(0.03)	35.51(0.23)	35.65(0.25)	36	-0.9	-5	22(0.5)	-15	[1]	[7]	[9]	75	141	RG	1.1	SmallShort	(0)	5	-4	34	20	1.2,95	35
29	Sep/8	12	37.39	36.46	35.59(0.03)	35.43(0.31)	35.56(0.45)	36.07	-0.9	-5	22(1)	5	[1]	[11]	[18]	67	214	RG	1.6	SmallShort	(1)	9	18	41	20	1.5,79	35
30	Sep/8	11	37.39	36.46	35.58(-0.03)	35.43(0)	35.4(0.25)	35.74	-1.1	-5	21(-0.9)	5	[-1]	[4]	[15]	12	134	UR	1.1	SmallShort	(-1)	5	18	12	20	0.5,49	35

31	Sep/8	10	37.39	36.46	35.59(-0.17)	35.32(-0.08)	35.31(0.09)	35.4	-1.3	-5	22(-4.1)	-25	[-3]	[-0]	[10]	-28	144	UR	0.3	SmallShort	(-2)	2	20	5	20	-0.6,37	35
32	Sep/8	9	37.39	36.46	35.65(-0.25)	35.35(-0.2)	35.28(-0.2)	35.04	-1.6	-5	26(-2.9)	-50	[-5]	[-7]	[-11]	-57	35	DT	-0.6	OpenShort?	(-4)	-4	-26	-3	-20	-1.6,33	35
33	Sep/7	15	37.57	36.44	35.74(-0.31)	35.42(-0.08)	35.35(0.11)	35.53	-1.4	-5	29(-12.3)	-45	[-6]	[-1]	[7]	-23	275	DP	0.4	OpenShort?	(-3)	2	10	10	20	-0.5,40	34
34	Sep/7	14	37.57	36.44	35.85(-0.31)	35.45(-0.14)	35.31(0.23)	35.34	-1.5	-5	41(-7.3)	-40	[-6]	[1]	[4]	-42	227	UR	0.1	SmallShort	(-7)	4	4	4	17	-0.9,31	34
35	Sep/7	13	37.57	36.44	35.96(-0.36)	35.5(-0.2)	35.23(-0.28)	35.26	-1.6	-5	48(-5.6)	-50	[-7]	[-10]	[0]	-47	103	DT	0	OpenShort	(-6)	-5	0	9	-17	-1,28	34

36	Sep/7	12	37.57	36.44	36.09(-0.39)	35.57(-0.2)	35.33(-0.31)	35.26	-1.6	-5	54(-4.7)	-50	[-8]	[-11]	[-3]	-53	84	DT	-0.1	OpenShort	(-7)	-6	-9	13	-20	-1.1,25	34
37	Sep/7	11	37.57	36.44	36.23(-0.28)	35.64(-0.14)	35.44(-0.11)	35.43	-1.5	-5	58(-2.5)	-30	[-5]	[-6]	[4]	-53	37	DP	-0	OpenShort	(-7)	-2	9	7	0	-0.9,20	34
38	Sep/7	10	37.57	36.44	36.33(-0.33)	35.69(-0.2)	35.48(-0.37)	35.27	-1.6	-5	61(0.6)	-45	[-6]	[-11]	[1]	-74	-54	DP	-0.2	OpenShort	(-6)	-7	16	0	-20	-1.2,6	34
39	Sep/7	9	37.57	36.44	36.45(-0.3)	35.76(-0.22)	35.61(-0.45)	34.97	-1.8	-5	60(3.4)	-50	[-6]	[-13]	[-22]	-93	-221	DT	-0.7	OpenShort?	(-7)	-9	-40	-4	-20	-1.7,0	34
40	Sep/6	15	37.67	36.62	36.56(-0.25)	35.84(-0.08)	35.77(-0.11)	35.71	-1.4	-1	57(-3)	-15	[-5]	[-4]	[-2]	-75	-5	DT	-0.1	HoldShort?	(-4)	-2	-4	2	-8	-1,0	30

41	Sep/6	14	37.67	36.62	36.65(-0.24)	35.87(-0.22)	35.81(-0.11)	35.78	-1.4	-1	60(0.4)	-5	[-5]	[-6]	[3]	-75	-25	RG	-0	Wait	(-5)	-2	2	2	20	-1,0	30
42	Sep/6	13	37.67	36.62	36.74(-0.24)	35.95(-0.28)	35.85(-0.11)	35.75	-1.4	-1	60(0.8)	-10	[-5]	[-6]	[1]	-80	-55	DP	-0.1	OpenShort	(-5)	-2	-3	0	17	-1.2,0	30
43	Sep/6	12	37.67	36.62	36.83(-0.22)	36.05(-0.52)	35.89(-0.03)	35.8	-1.3	-1	59(1.8)	-5	[-4]	[-7]	[6]	-82	-65	RG	-0.1	Wait	(-5)	-1	-2	1	20	-1.3,1	30
44	Sep/6	11	37.67	36.62	36.91(-0.22)	36.24(-0.49)	35.89(0)	35.83	-1.3	-1	57(2.2)	-10	[-4]	[-6]	[2]	-82	-70	DP	-0.1	OpenShort	(-5)	0	-3	3	20	-1.4,3	30
45	Sep/6	10	37.67	36.62	36.99(-0.22)	36.42(-0.57)	35.9(-0.19)	35.88	-1.3	-1	55(4.2)	-15	[-4]	[-10]	[0]	-80	-127	DT	-0	OpenShort	(-4)	-4	-5	8	9	-1.4,5	30

46	Sep/6	9	37.67	36.62	37.07(-0.16)	36.63(-0.52)	35.97(-0.25)	35.97	-1.2	-1	51(2.4)	-5	[-3]	[-11]	[-1]	-85	-201	RG	0	Wait?	(-3)	-5	-2	9	-20	-1.6,5	30
47	Sep/5	15	37.34	36.85	37.13(-0.16)	36.82(-0.41)	36.06(-0.39)	36.01	-0.5	1	48(23.8)	5	[-3]	[-12]	[1]	-90	-237	RG	-0.1	Wait?	(-4)	-8	9	9	-20	-1.7,3	32
48	Sep/5	14	37.34	36.85	37.19(-0.13)	36.97(-0.46)	36.2(-1.04)	35.85	-0.6	1	24(3)	-45	[-3]	[-25]	[-16]	-103	-491	DT	-0.6	HoldShort	(-4)	-20	-1	-34	-20	-2.1,0	32
49	Sep/5	13	37.34	36.85	37.24(-0.08)	37.14(-0.38)	36.58(-0.97)	35.86	-0.6	1	21(2.8)	-30	[-2]	[-23]	[-22]	-113	-532	DT	-1.3	HoldShort	(-2)	-19	-7	-38	-20	-2.5,0	32
50	Sep/5	12	37.34	36.85	37.27(-0.13)	37.28(-0.43)	36.94(-0.99)	35.99	-0.5	1	19(3.5)	-45	[-3]	[-24]	[-28]	-118	-455	DT	-2	HoldShort	(-2)	-19	-29	-39	-20	-2.7,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI