|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.4550 One month high (close): $41.8350
EXC Daily Change: 1.73% Daily StdDev 1.03% EXC EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $41.84(1.73%) | Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 3
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 40.35 | 40.51 | 40.89(0.12) | 41.25(0.24) | 41.48(0.29) | 41.79 | 2.9 | | 9 | 86(10.6) | 50 | [12] | [47] | [15] | 103 | 173 | UT | 0.7 | HoldLong | | (12) | 28 | 36 | 1 | 20 | 2.1,100 | 69 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.25(hourly_sma_10 -1.29%) 40.89(hourly_sma_20 -2.15%) 40.51(daily_ema_10 -3.06%) 40.35(daily_ema_20 -3.45%)
Resistance Levels:
|
| | | 2 | Sep/14 | 11 | 40.35 | 40.51 | 40.84(0.1) | 41.15(0.27) | 41.36(0.19) | 41.64 | 2.6 | | 9 | 75(8.7) | 50 | [10] | [38] | [17] | 103 | 149 | UT | 0.7 | HoldLong | | (12) | 18 | 39 | 9 | 20 | 2.1,100 | 69 | | 3 | Sep/14 | 10 | 40.35 | 40.51 | 40.8(0.07) | 41.04(0.24) | 41.28(0.19) | 41.48 | 2.3 | | 9 | 66(8.1) | 50 | [7] | [36] | [7] | 94 | 148 | UT | 0.6 | OpenLong | | (7) | 18 | 17 | -2 | 20 | 2,94 | 69 | | 4 | Sep/14 | 9 | 40.35 | 40.51 | 40.77(0.05) | 40.94(0.24) | 41.2(0.29) | 41.41 | 2.1 | | 9 | 58(6.3) | 50 | [5] | [45] | [29] | 99 | 182 | UT | 0.7 | OpenLong? | | (7) | 28 | 79 | 0 | 20 | 2.2,94 | 69 | | 5 | Sep/13 | 15 | 40.24 | 40.35 | 40.75(0.05) | 40.84(0.12) | 41.08(0.15) | 41.09 | 2.2 | | 6 | 52(-14.2) | 30 | [5] | [24] | [-12] | 77 | 67 | CR | 0 | OpenShort? | | (2) | 15 | -34 | -5 | 2 | 1.3,94 | 61 | | | | |
| 6 | Sep/13 | 14 | 40.24 | 40.35 | 40.73(0.07) | 40.79(0.2) | 41.02(0.22) | 41.23 | 2.6 | | 6 | 66(7.5) | 50 | [7] | [35] | [12] | 100 | 105 | UT | 0.8 | HoldLong | | (5) | 22 | 15 | 17 | 20 | 2,100 | 61 | | 7 | Sep/13 | 13 | 40.24 | 40.35 | 40.7(0.07) | 40.71(0.2) | 40.93(0.34) | 41.17 | 2.4 | | 6 | 59(6.9) | 50 | [7] | [47] | [11] | 99 | 135 | UT | 1.1 | OpenLong | | (7) | 34 | 12 | 26 | 20 | 2.1,96 | 61 | | 8 | Sep/13 | 12 | 40.24 | 40.35 | 40.67(0.07) | 40.63(0.2) | 40.79(0.3) | 41.12 | 2.3 | | 6 | 52(7.6) | 50 | [7] | [43] | [33] | 91 | 115 | UT | 1.7 | OpenLong | | (10) | 30 | 74 | 27 | 20 | 2.3,83 | 61 | | 9 | Sep/13 | 11 | 40.24 | 40.35 | 40.67(0) | 40.55(0.02) | 40.67(0.15) | 40.82 | 1.5 | | 6 | 44(0.8) | 50 | [0] | [18] | [13] | 49 | 77 | UR | 0.9 | SmallShort | | (0) | 15 | 15 | 33 | 20 | 1.1,71 | 61 | | 10 | Sep/13 | 10 | 40.24 | 40.35 | 40.64(0.02) | 40.54(0.02) | 40.61(0.17) | 40.76 | 1.4 | | 6 | 43(0.8) | 50 | [2] | [20] | [6] | 22 | 52 | UT | 0.9 | OpenLong | | (2) | 17 | -5 | 25 | 20 | 0.7,54 | 61 | | | | |
| 11 | Sep/13 | 9 | 40.24 | 40.35 | 40.64(0) | 40.54(0) | 40.54(0.15) | 40.78 | 1.4 | | 6 | 43(-1.4) | 50 | [0] | [17] | [30] | 9 | 77 | UR | 1.5 | SmallShort? | | (2) | 15 | 68 | 24 | 20 | 0.9,36 | 61 | | 12 | Sep/12 | 15 | 40.16 | 40.28 | 40.63(-0.02) | 40.53(-0.1) | 40.48(0.05) | 40.51 | 1 | | 4 | 44(-4.5) | 30 | [-2] | [1] | [2] | -49 | 3 | UR | 0.2 | SmallShort? | | (-5) | 5 | 2 | 6 | 5 | -0.7,19 | 59 | | 13 | Sep/12 | 14 | 40.16 | 40.28 | 40.64(-0.02) | 40.57(-0.1) | 40.46(0.05) | 40.5 | 1 | | 4 | 49(0.9) | 30 | [-2] | [0] | [4] | -54 | 3 | UR | 0.2 | SmallShort | | (0) | 5 | 7 | 7 | 5 | -0.8,16 | 59 | | 14 | Sep/12 | 13 | 40.16 | 40.28 | 40.64(0) | 40.61(-0.12) | 40.44(-0.1) | 40.47 | 0.9 | | 4 | 48(1.4) | 25 | [0] | [-15] | [3] | -63 | -65 | RG | 0.2 | Wait | | (-2) | -10 | 0 | 8 | 15 | -1.1,15 | 59 | | 15 | Sep/12 | 12 | 40.16 | 40.28 | 40.65(-0.02) | 40.66(-0.05) | 40.48(-0.12) | 40.47 | 0.9 | | 4 | 46(1.6) | 10 | [-2] | [-14] | [-1] | -68 | -50 | RG | -0.1 | Wait | | (-2) | -12 | -2 | 6 | -20 | -1.1,10 | 59 | | | | |
| 16 | Sep/12 | 11 | 40.16 | 40.28 | 40.66(-0.05) | 40.68(-0.02) | 40.53(-0.12) | 40.48 | 0.9 | | 4 | 45(-0.4) | 10 | [-5] | [-13] | [2] | -75 | -20 | RG | -0.3 | Wait | | (-2) | -12 | 22 | -20 | -20 | -1.2,5 | 59 | | 17 | Sep/12 | 10 | 40.16 | 40.28 | 40.68(-0.05) | 40.69(-0.05) | 40.58(-0.27) | 40.39 | 0.7 | | 4 | 45(6.7) | -25 | [-5] | [-30] | [-10] | -88 | -88 | DT | -1.2 | OpenShort | | (-7) | -27 | -2 | -32 | -20 | -1.9,10 | 59 | | 18 | Sep/12 | 9 | 40.16 | 40.28 | 40.7(0.02) | 40.71(-0.05) | 40.69(-0.22) | 40.4 | 0.7 | | 4 | 38(-7.1) | 5 | [2] | [-23] | [-33] | -87 | -144 | DR | -2.2 | HoldShort? | | (-2) | -22 | -67 | -39 | -20 | -2.3,21 | 59 | | 19 | Sep/11 | 15 | 40.13 | 40.24 | 40.69(0.05) | 40.71(0) | 40.78(-0.15) | 40.67 | 1.6 | | 2 | 45(-10.8) | 15 | [5] | [-13] | [-7] | -15 | -87 | DR | -0.7 | OpenShort? | | (5) | -15 | -5 | -24 | -12 | -0.1,38 | 62 | | 20 | Sep/11 | 14 | 40.13 | 40.24 | 40.67(0.12) | 40.71(0) | 40.84(-0.02) | 40.69 | 1.7 | | 2 | 56(-26.6) | 50 | [12] | [1] | [-10] | 7 | -124 | CR | -0.8 | HoldShort | | (5) | -2 | -20 | -17 | 0 | 0.1,54 | 62 | | | | |
| 21 | Sep/11 | 13 | 40.13 | 40.24 | 40.62(0.12) | 40.73(-0.02) | 40.85(0.12) | 40.77 | 1.9 | | 2 | 83(-15.4) | 50 | [12] | [14] | [-10] | 30 | -49 | CR | -0.3 | HoldShort | | (15) | 12 | -27 | -12 | 12 | 0.5,67 | 62 | | 22 | Sep/11 | 12 | 40.13 | 40.24 | 40.57(0.15) | 40.74(0.1) | 40.8(0.17) | 40.88 | 2.3 | | 2 | 98(-13.4) | 50 | [15] | [26] | [3] | 58 | -27 | UT | 0.2 | OpenLong | | (12) | 17 | 5 | 5 | 7 | 1,83 | 62 | | 23 | Sep/11 | 11 | 40.13 | 40.24 | 40.51(0.15) | 40.7(0.05) | 40.73(0.1) | 40.86 | 2.2 | | 2 | 112(-9.9) | 45 | [15] | [17] | [-7] | 59 | -34 | CR | 0.4 | HoldShort | | (17) | 10 | -29 | 9 | 17 | 1,84 | 62 | | 24 | Sep/11 | 10 | 40.13 | 40.24 | 40.45(0.15) | 40.68(0.1) | 40.69(0.2) | 40.98 | 2.6 | | 2 | 122(-1.2) | 50 | [15] | [29] | [25] | 67 | 31 | UT | 0.7 | OpenLong | | (15) | 20 | 65 | 9 | 20 | 1.3,84 | 62 | | 25 | Sep/11 | 9 | 40.13 | 40.24 | 40.39(0.12) | 40.68(0) | 40.69(0) | 40.72 | 1.8 | | 2 | 123(-7.7) | 50 | [12] | [3] | [13] | 43 | -39 | UT | 0.3 | OpenLong? | | (12) | 0 | 39 | -4 | 12 | 0.8,73 | 62 | | | | |
| 26 | Sep/8 | 15 | 40.12 | 40.22 | 40.34(0.12) | 40.64(-0.07) | 40.61(-0.15) | 40.56 | 1.4 | | 3 | 130(-14.7) | 35 | [12] | [-14] | [1] | 32 | -106 | RG | -0.1 | Wait? | | (12) | -15 | 5 | -10 | 7 | 0.5,69 | 56 | | 27 | Sep/8 | 14 | 40.12 | 40.22 | 40.29(0.15) | 40.67(-0.05) | 40.67(-0.02) | 40.54 | 1.3 | | 3 | 145(-8.7) | 25 | [15] | [0] | [-12] | 41 | -93 | DR | -0.3 | OpenShort | | (15) | -2 | -27 | -8 | -17 | 0.5,78 | 56 | | 28 | Sep/8 | 13 | 40.12 | 40.22 | 40.23(0.15) | 40.69(0.1) | 40.68(0.02) | 40.65 | 1.7 | | 3 | 154(-6.9) | 50 | [15] | [12] | [-1] | 55 | -44 | CR | -0.1 | HoldShort | | (15) | 2 | 7 | -7 | -20 | 0.9,82 | 56 | | 29 | Sep/8 | 12 | 40.12 | 40.22 | 40.17(0.17) | 40.65(0.1) | 40.68(0) | 40.62 | 1.6 | | 3 | 161(-7.9) | 45 | [17] | [10] | [-7] | 61 | -58 | CR | -0.1 | HoldShort | | (15) | 0 | -17 | 1 | -17 | 0.9,88 | 56 | | 30 | Sep/8 | 11 | 40.12 | 40.22 | 40.1(0.15) | 40.61(0.25) | 40.68(0) | 40.69 | 1.8 | | 3 | 169(-1.1) | 35 | [15] | [17] | [-15] | 65 | 1 | CR | 0 | HoldShort | | (20) | 0 | -37 | -2 | -20 | 1.1,87 | 56 | | | | |
| 31 | Sep/8 | 10 | 40.12 | 40.22 | 40.04(0.2) | 40.51(0.25) | 40.68(0) | 40.84 | 2.3 | | 3 | 170(3.4) | 50 | [20] | [19] | [22] | 75 | 2 | UT | 0.3 | OpenLong | | (18) | 0 | 68 | -1 | -2 | 1.5,87 | 56 | | 32 | Sep/8 | 9 | 40.12 | 40.22 | 39.96(0.13) | 40.41(0.22) | 40.67(-0.07) | 40.57 | 1.4 | | 3 | 166(2.7) | 35 | [13] | [8] | [-10] | 59 | 3 | CR | -0.2 | HoldShort? | | (18) | -7 | -20 | -12 | -19 | 1.1,81 | 56 | | 33 | Sep/7 | 15 | 40.1 | 40.17 | 39.91(0.15) | 40.32(0.25) | 40.7(0.2) | 40.65 | 1.8 | | 3 | 164(-2.1) | 50 | [15] | [37] | [4] | 70 | 91 | UT | -0.1 | OpenLong? | | (15) | 20 | 15 | -14 | 10 | 1.4,85 | 58 | | 34 | Sep/7 | 14 | 40.1 | 40.17 | 39.85(0.08) | 40.22(0.2) | 40.62(0.17) | 40.59 | 1.6 | | 3 | 166(9.2) | 40 | [8] | [30] | [-10] | 78 | 153 | CR | -0.1 | OpenShort | | (13) | 17 | -27 | -15 | 20 | 1.5,90 | 58 | | 35 | Sep/7 | 13 | 40.1 | 40.17 | 39.82(0.1) | 40.14(0.25) | 40.55(0.47) | 40.7 | 2 | | 3 | 157(15.2) | 50 | [10] | [62] | [-10] | 94 | 237 | CR | 0.3 | OpenShort | | (10) | 47 | -39 | -2 | 20 | 1.9,96 | 58 | | | | |
| 36 | Sep/7 | 12 | 40.1 | 40.17 | 39.78(0.18) | 40.04(0.35) | 40.36(0.55) | 40.86 | 2.5 | | 3 | 141(29) | 50 | [18] | [77] | [19] | 113 | 228 | UT | 1.2 | HoldLong | | (15) | 55 | 39 | 6 | 20 | 2.5,100 | 58 | | 37 | Sep/7 | 11 | 40.1 | 40.17 | 39.71(0.1) | 39.9(0.3) | 40.14(0.5) | 40.7 | 2 | | 3 | 112(26.9) | 50 | [10] | [68] | [48] | 123 | 275 | UT | 1.7 | HoldLong | | (13) | 50 | 113 | 28 | 20 | 2.9,100 | 58 | | 38 | Sep/7 | 10 | 40.1 | 40.17 | 39.67(0.03) | 39.78(0.23) | 39.94(0.3) | 40.25 | 0.5 | | 3 | 85(8) | 50 | [3] | [43] | [9] | 100 | 194 | UT | 1.2 | HoldLong | | (8) | 30 | 7 | 23 | 20 | 2.3,92 | 58 | | 39 | Sep/7 | 9 | 40.1 | 40.17 | 39.67(0) | 39.69(0.23) | 39.82(0.2) | 40.22 | 0.4 | | 3 | 77(0.5) | 40 | [0] | [32] | [48] | 96 | 189 | UR | 1.7 | SmallShort? | | (3) | 20 | 119 | 27 | 20 | 2.4,86 | 58 | | 40 | Sep/6 | 15 | 40.08 | 40.13 | 39.66(-0.08) | 39.6(0.1) | 39.74(0.05) | 39.75 | -1.1 | | 0 | 77(-17.2) | -50 | [-8] | [7] | [-3] | 39 | 111 | RG | 0 | Wait? | | (-5) | 5 | -13 | 12 | -3 | 0.4,79 | 52 | | | | |
| 41 | Sep/6 | 14 | 40.08 | 40.13 | 39.69(-0.05) | 39.56(0.13) | 39.72(0.15) | 39.8 | -1 | | 0 | 94(-7.6) | -5 | [-5] | [20] | [13] | 31 | 118 | UR | 0.3 | SmallShort | | (-8) | 15 | 28 | 11 | 20 | 0.4,71 | 52 | | 42 | Sep/6 | 13 | 40.08 | 40.13 | 39.71(-0.08) | 39.51(0.05) | 39.66(0.1) | 39.69 | -1.3 | | 0 | 102(-8.6) | -30 | [-8] | [10] | [4] | 14 | 95 | UR | 0.1 | SmallShort | | (-8) | 10 | 0 | 15 | 20 | -0.1,66 | 52 | | 43 | Sep/6 | 12 | 40.08 | 40.13 | 39.74(-0.05) | 39.51(0) | 39.62(0.15) | 39.69 | -1.3 | | 0 | 110(-6.9) | -10 | [-5] | [13] | [-2] | 2 | 78 | RG | 0.2 | Wait | | (-8) | 15 | -23 | 19 | 20 | -0.2,57 | 52 | | 44 | Sep/6 | 11 | 40.08 | 40.13 | 39.76(-0.08) | 39.49(-0.03) | 39.56(0.25) | 39.78 | -1 | | 0 | 117(-7.2) | 5 | [-8] | [21] | [20] | -2 | 153 | UR | 0.6 | SmallShort | | (-5) | 25 | 35 | 21 | 20 | 0.1,46 | 52 | | 45 | Sep/6 | 10 | 40.08 | 40.13 | 39.79(-0.08) | 39.5(-0.03) | 39.46(0.15) | 39.64 | -1.5 | | 0 | 124(-4.3) | 0 | [-8] | [11] | [16] | -31 | 78 | UR | 0.5 | SmallShort | | (-10) | 15 | 35 | 15 | 20 | -0.4,29 | 52 | | | | |
| 46 | Sep/6 | 9 | 40.08 | 40.13 | 39.82(-0.1) | 39.51(-0.05) | 39.4(0.1) | 39.5 | -2 | | 0 | 129(-2.8) | -20 | [-10] | [4] | [5] | -56 | 45 | UR | 0.3 | SmallShort? | | (-10) | 10 | 5 | 12 | 10 | -0.9,17 | 52 | | 47 | Sep/5 | 15 | 40.1 | 40.16 | 39.86(-0.13) | 39.53(-0.08) | 39.4(0) | 39.48 | -2.2 | | -1 | 132(-9.9) | -25 | [-13] | [-8] | [10] | -65 | 30 | DP | 0.3 | OpenShort? | | (-13) | 0 | 23 | 9 | 8 | -1,10 | 52 | | 48 | Sep/5 | 14 | 40.1 | 40.16 | 39.91(-0.13) | 39.56(-0.15) | 39.36(-0.13) | 39.39 | -2.5 | | -1 | 141(3.5) | -50 | [-13] | [-25] | [5] | -77 | -33 | DP | 0.1 | OpenShort | | (-13) | -13 | 28 | -26 | -3 | -1.3,6 | 52 | | 49 | Sep/5 | 13 | 40.1 | 40.16 | 39.96(-0.15) | 39.62(-0.25) | 39.41(-0.33) | 39.28 | -2.9 | | -1 | 138(8.9) | -50 | [-15] | [-51] | [-14] | -92 | -102 | DT | -0.3 | OpenShort | | (-15) | -33 | -25 | -31 | -10 | -1.8,3 | 52 | | 50 | Sep/5 | 12 | 40.1 | 40.16 | 40.02(-0.12) | 39.72(-0.23) | 39.54(-0.2) | 39.38 | -2.6 | | -1 | 129(6.7) | -50 | [-12] | [-36] | [2] | -92 | -90 | DP | -0.4 | OpenShort | | (-12) | -20 | 23 | -31 | -8 | -1.8,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|