DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $76.1300 One month high (close): $84.1300

DASH Daily Change: 0.91% Daily StdDev 1.73% DASH EMA_5_Trend: 0.23% 10Minute StdDev: $0.5389

Latest Price : $82.98(0.91%)

Mon. Sep 18, 2023($1.3) Fri. Sep 15, 2023($1.4) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.5)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.8

Sample size 43 Avg positive next hour return: 0.22%(49%) Avg negative next hour return: -0.21%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	12	80.88	82.97	82.92(-0.04)	82.6(0.07)	82.98(0.17)	82.99	0.8	12	20(-0.7)	30	[-2]	[12]	[-10]	27	98	RG	0	Wait	(-2)	10	-39	12	14	0.1,74	79
Daily Trend: % Up Forces: Down Forces: 82.92(hourly_sma_20 -0.08%) Support Levels: 82.6(hourly_sma_10 -0.47%) 80.88(daily_ema_20 -2.54%) Resistance Levels:

2	Sep/14	11	80.88	82.97	82.95(0.04)	82.54(0.08)	82.84(0.31)	83.59	1	12	21(0.5)	50	[2]	[21]	[28]	55	121	UT	1.3	OpenLong	(0)	18	47	36	20	1.1,77	79
3	Sep/14	10	80.88	82.97	82.92(-0.05)	82.47(-0.08)	82.58(0.11)	82.88	0.7	12	20(-0.4)	40	[-3]	[4]	[3]	-2	83	UR	0.5	SmallShort	(-1)	6	-14	21	20	-0.1,51	79
4	Sep/14	9	80.88	82.97	82.96(-0.02)	82.54(-0.02)	82.49(0.32)	83.09	0.8	12	20(-0.5)	50	[-1]	[18]	[24]	-8	127	UR	1.1	SmallShort?	(-1)	19	49	18	20	0.2,37	79
5	Sep/13	15	80.71	82.95	82.98(-0.06)	82.56(-0.12)	82.23(0.01)	82.34	0.6	13	21(0.2)	50	[-4]	[-3]	[4]	-54	-12	RG	0.2	Wait?	(-4)	1	6	10	9	-1.1,24	70

6	Sep/13	14	80.71	82.95	83.03(0.01)	82.66(-0.08)	82.22(-0.02)	82.25	0.6	13	21(-0.5)	50	[1]	[-3]	[-5]	-66	-107	DR	0.1	OpenShort	(-4)	-1	-15	9	-15	-1.4,19	70
7	Sep/13	13	80.71	82.95	83.02(0.02)	82.73(-0.11)	82.24(-0.13)	82.47	0.7	13	21(-1)	50	[1]	[-10]	[8]	-62	-125	RG	0.4	Wait	(1)	-8	23	-2	1	-1,13	70
8	Sep/13	12	80.71	82.95	83.02(0)	82.82(-0.13)	82.35(-0.28)	82.12	0.5	13	22(-0.2)	45	[0]	[-19]	[-2]	-85	-184	DR	-0.4	HoldShort	(0)	-16	11	-19	-20	-1.5,3	70
9	Sep/13	11	80.71	82.95	83(0.01)	82.93(-0.2)	82.58(-0.39)	81.95	0.5	13	22(-0.8)	15	[1]	[-28]	[-17]	-93	-244	DR	-1	HoldShort	(-1)	-22	-23	-38	-20	-1.7,0	70
10	Sep/13	10	80.71	82.95	82.99(0.04)	83.1(-0.18)	82.9(-0.26)	82.3	0.6	13	23(-1.9)	45	[2]	[-19]	[-8]	-56	-190	DR	-1	OpenShort	(3)	-15	-1	-33	-20	-1.1,22	70

11	Sep/13	9	80.71	82.95	82.96(0.08)	83.25(-0.12)	83.12(-0.12)	82.32	0.6	13	25(-4.3)	40	[5]	[-9]	[-25]	-28	-196	DR	-1.2	OpenShort?	(2)	-7	-52	-27	-20	-0.9,45	70
12	Sep/12	15	80.54	82.94	82.89(0.12)	83.35(-0.04)	83.22(-0.1)	83.11	1	14	29(-3.2)	50	[7]	[-3]	[-5]	20	-123	DR	-0.1	OpenShort?	(7)	-6	-7	-9	-16	0.3,62	70
13	Sep/12	14	80.54	82.94	82.79(0.07)	83.38(-0.01)	83.3(0.02)	83.21	1	14	33(-0.2)	50	[4]	[4]	[-7]	44	-18	CR	-0.1	HoldShort	(7)	1	-21	2	-8	0.5,81	70
14	Sep/12	13	80.54	82.94	82.73(0.08)	83.39(-0.01)	83.28(-0.02)	83.53	1.1	14	33(0.3)	50	[5]	[2]	[5]	52	10	UT	0.3	OpenLong	(5)	-1	14	-4	12	0.9,79	70
15	Sep/12	12	80.54	82.94	82.66(0.1)	83.39(0)	83.3(-0.07)	83.31	1	14	33(-0.1)	50	[6]	[-0]	[6]	46	-43	UT	0	OpenLong	(4)	-4	24	-7	-7	0.7,78	70

16	Sep/12	11	80.54	82.94	82.58(0.08)	83.4(0.08)	83.36(-0.18)	82.94	0.9	14	33(-1.6)	45	[5]	[-5]	[-18]	39	-93	DR	-0.5	OpenShort	(4)	-10	-33	-15	-20	0.4,79	70
17	Sep/12	10	80.54	82.94	82.51(0.13)	83.33(0.18)	83.51(0.07)	83.44	1.1	14	34(0)	50	[8]	[13]	[2]	64	-10	UT	-0.1	OpenLong	(7)	4	16	-7	-20	1,89	70
18	Sep/12	9	80.54	82.94	82.4(0.15)	83.18(0.13)	83.45(-0.06)	83.19	1	14	34(-1.6)	50	[9]	[5]	[-12]	66	-75	CR	-0.3	HoldShort?	(7)	-3	-28	-5	-20	0.9,93	70
19	Sep/11	15	80.38	82.55	82.28(0.15)	83.07(0.23)	83.45(0)	83.62	1.2	14	36(0)	50	[9]	[12]	[-1]	83	2	CR	0.1	OpenShort?	(10)	0	-4	1	-4	1.4,98	74
20	Sep/11	14	80.38	82.55	82.16(0.07)	82.88(0.25)	83.5(0.07)	83.68	1.3	14	36(2.4)	50	[4]	[15]	[4]	85	135	UT	0.2	OpenLong	(9)	4	10	-2	12	1.6,95	74

21	Sep/11	13	80.38	82.55	82.1(0.06)	82.67(0.3)	83.44(0.35)	83.52	1.2	14	33(2.2)	50	[3]	[32]	[4]	81	199	UT	0.1	OpenLong	(3)	20	13	-7	11	1.6,91	74
22	Sep/11	12	80.38	82.55	82.05(0.07)	82.42(0.26)	83.15(0.27)	83.32	1.1	14	31(1.9)	50	[4]	[27]	[-0]	80	148	UT	0.2	OpenLong	(3)	16	-2	-7	19	1.5,92	74
23	Sep/11	11	80.38	82.55	81.99(0.09)	82.21(0.16)	82.93(0.35)	83.35	1.1	14	29(2.6)	50	[5]	[29]	[2]	91	166	UT	0.5	OpenLong	(4)	20	-18	15	20	1.8,96	74
24	Sep/11	10	80.38	82.55	81.92(0.1)	82.08(0.2)	82.64(0.46)	83.63	1.2	14	27(4.5)	50	[6]	[36]	[16]	101	227	UT	1.4	HoldLong	(6)	26	16	22	20	2.4,91	74
25	Sep/11	9	80.38	82.55	81.84(0.09)	81.92(0.18)	82.26(0.44)	83.39	1.1	14	22(4.6)	50	[5]	[35]	[41]	102	210	UT	1.9	HoldLong?	(5)	25	88	31	20	2.7,84	74

26	Sep/8	15	80.17	82.06	81.77(-0.02)	81.77(0.1)	81.9(0.26)	82.06	0.7	11	18(-1.5)	50	[-1]	[20]	[2]	45	128	UR	0.3	SmallShort?	(0)	15	-6	22	9	0.6,80	65
27	Sep/8	14	80.17	82.06	81.79(-0.11)	81.69(0.1)	81.69(0.25)	82.15	0.8	11	19(-7.3)	45	[-6]	[18]	[9]	34	222	UR	0.9	SmallShort	(-1)	14	10	24	17	0.7,66	65
28	Sep/8	13	80.17	82.06	81.88(-0.12)	81.61(0.15)	81.49(-0.01)	82	0.7	11	26(-6)	35	[-7]	[5]	[10]	10	133	UR	0.8	SmallShort	(-7)	-1	20	22	0	0.2,55	65
29	Sep/8	12	80.17	82.06	81.98(-0.13)	81.49(0.06)	81.5(-0.09)	81.7	0.6	11	32(-3.8)	15	[-7]	[-3]	[4]	-22	82	RG	0.2	Wait	(-8)	-5	7	9	6	-0.3,36	65
30	Sep/8	11	80.17	82.06	82.09(-0.13)	81.44(-0.11)	81.57(-0.06)	81.59	0.6	11	36(-2.9)	40	[-7]	[-6]	[14]	-38	61	RG	0	Wait	(-9)	-3	38	-9	20	-0.5,25	65

31	Sep/8	10	80.17	82.06	82.2(-0.18)	81.53(-0.21)	81.62(-0.15)	81.02	0.3	11	39(0.1)	-15	[-10]	[-14]	[-5]	-57	9	DT	-0.6	OpenShort	(-10)	-9	-8	-8	-10	-1.2,23	65
32	Sep/8	9	80.17	82.06	82.35(-0.15)	81.7(-0.1)	81.62(0)	81.13	0.4	11	39(-0.7)	-25	[-9]	[-2]	[-23]	-48	6	DT	-0.6	OpenShort?	(-9)	0	-64	-0	-18	-1.2,32	65
33	Sep/7	15	80.15	81.51	82.47(-0.1)	81.78(0.01)	81.74(0.31)	82.09	0.8	8	40(-1.1)	35	[-6]	[19]	[6]	-12	136	UR	0.3	SmallShort?	(-6)	18	2	20	20	-0.4,48	65
34	Sep/7	14	80.15	81.51	82.55(-0.13)	81.77(0.02)	81.49(0.22)	82.06	0.7	8	41(-1.9)	40	[-7]	[13]	[9]	-34	133	UR	0.5	SmallShort	(-6)	13	13	15	20	-0.5,29	65
35	Sep/7	13	80.15	81.51	82.66(-0.12)	81.75(-0.01)	81.31(-0.16)	81.87	0.7	8	43(-0.9)	35	[-7]	[-9]	[15]	-47	-17	RG	0.5	Wait	(-8)	-9	35	15	12	-0.7,21	65

36	Sep/7	12	80.15	81.51	82.76(-0.17)	81.76(-0.16)	81.44(-0.28)	81.35	0.5	8	44(0.7)	-5	[-10]	[-21]	[1]	-72	-65	RG	-0.1	Wait	(-9)	-16	1	5	-7	-1.3,11	65
37	Sep/7	11	80.15	81.51	82.9(-0.17)	81.89(-0.29)	81.67(-0.15)	81.33	0.5	8	43(0.6)	15	[-10]	[-17]	[12]	-80	-50	RG	-0.3	Wait	(-9)	-9	34	-8	20	-1.4,5	65
38	Sep/7	10	80.15	81.51	83.04(-0.22)	82.13(-0.4)	81.79(-0.32)	80.83	0.3	8	42(3.8)	-35	[-13]	[-31]	[-11]	-91	-123	DT	-0.9	OpenShort	(-12)	-18	-24	-8	-20	-2,9	65
39	Sep/7	9	80.15	81.51	83.22(-0.19)	82.46(-0.33)	82.05(-0.17)	81.19	0.4	8	39(3.7)	-35	[-11]	[-20]	[-33]	-86	-85	DT	-0.9	OpenShort?	(-11)	-10	-88	1	-20	-2.1,17	65
40	Sep/6	15	80.15	81.07	83.38(-0.11)	82.73(-0.17)	82.19(0.13)	82.53	0.9	5	35(0.1)	15	[-6]	[3]	[6]	-55	51	UR	0.4	SmallShort?	(-6)	7	8	14	17	-1,20	58

41	Sep/6	14	80.15	81.07	83.47(-0.11)	82.87(-0.14)	82.08(-0.02)	82.41	0.9	5	35(0.7)	15	[-6]	[-5]	[9]	-68	-22	RG	0.4	Wait	(-7)	-1	21	15	-9	-1.2,12	58
42	Sep/6	13	80.15	81.07	83.56(-0.13)	82.99(-0.22)	82.1(-0.46)	82.09	0.8	5	34(2.5)	-15	[-7]	[-32]	[1]	-88	-165	DP	-0	OpenShort	(-7)	-26	5	12	-20	-1.7,5	58
43	Sep/6	12	80.15	81.07	83.67(-0.12)	83.17(-0.19)	82.48(-0.47)	82.02	0.7	5	32(3)	-20	[-7]	[-32]	[-2]	-98	-196	BT	-0.6	OpenLong	(-8)	-27	7	3	-20	-2,2	58
44	Sep/6	11	80.15	81.07	83.77(-0.14)	83.33(-0.28)	82.87(-0.49)	81.91	0.7	5	29(5.9)	-40	[-8]	[-35]	[-11]	-113	-202	DT	-1.3	HoldShort	(-8)	-28	-5	-26	-20	-2.5,0	58
45	Sep/6	10	80.15	81.07	83.89(-0.13)	83.56(-0.21)	83.28(-0.39)	81.98	0.7	5	23(5.5)	-35	[-7]	[-28]	[-24]	-123	-197	DT	-2.2	HoldShort	(-7)	-22	-35	-35	-20	-3.3,10	58

46	Sep/6	9	80.15	81.07	84(-0.12)	83.74(-0.21)	83.61(-0.33)	82.52	0.9	5	17(8.7)	-35	[-7]	[-24]	[-39]	-108	-139	DT	-2.5	HoldShort?	(-7)	-19	-91	-22	-20	-3.4,27	58
47	Sep/5	15	80.21	80.61	84.1(0.02)	83.92(-0.04)	83.89(0.04)	83.92	1.4	5	8(-1.1)	35	[1]	[5]	[-1]	-34	-29	CR	0.1	HoldShort?	(-1)	2	-9	5	11	-0.8,36	64
48	Sep/5	14	80.21	80.61	84.08(0.06)	83.95(-0.04)	83.86(0.08)	84.06	1.4	5	10(-2.3)	50	[3]	[8]	[4]	-18	-42	UT	0.8	OpenLong	(2)	5	11	-6	14	-0.1,35	64
49	Sep/5	13	80.21	80.61	84.03(0.04)	83.98(-0.05)	83.79(-0.06)	83.89	1.4	5	12(-1.8)	30	[2]	[-1]	[-2]	-42	-77	DR	0.3	OpenShort	(3)	-3	0	-14	2	-0.4,18	64
50	Sep/5	12	80.21	80.61	84(0.04)	84.02(-0.07)	83.84(-0.05)	83.89	1.4	5	14(-1.4)	40	[2]	[-1]	[2]	-48	-63	RG	0.1	Wait	(2)	-3	13	-16	0	-0.3,10	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI