|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $44.5300 One month high (close): $47.1600
CMCSA Daily Change: 1.95% Daily StdDev 1.18% CMCSA EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $45.94(1.95%) | Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.4
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 45.65 | 45.33 | 45.27(0.07) | 45.37(0.24) | 45.68(0.33) | 45.95 | 0.4 | | -6 | 48(5.3) | 15 | [6] | [38] | [5] | 103 | 162 | UT | 0.8 | HoldLong | | (6) | 28 | 0 | 9 | 20 | 2.1,100 | 55 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces: 45.33(daily_ema_10 -1.35%) 45.65(daily_ema_20 -0.65%)
Support Levels: 45.37(weak_hourly_sma_10 -1.26%) 45.27(weak_hourly_sma_20 -1.48%)
Resistance Levels:
|
| | | 2 | Sep/14 | 11 | 45.65 | 45.33 | 45.24(0.07) | 45.26(0.18) | 45.53(0.37) | 45.95 | 0.4 | | -6 | 42(7.2) | 25 | [6] | [39] | [22] | 113 | 182 | UT | 1.5 | HoldLong | | (6) | 31 | 30 | 40 | 20 | 2.5,100 | 55 | | 3 | Sep/14 | 10 | 45.65 | 45.33 | 45.21(0.04) | 45.18(0.11) | 45.36(0.31) | 45.8 | 0.2 | | -6 | 35(4.5) | 15 | [3] | [30] | [21] | 96 | 166 | UT | 1.8 | OpenLong | | (4) | 26 | 30 | 32 | 20 | 2.5,83 | 55 | | 4 | Sep/14 | 9 | 45.65 | 45.33 | 45.21(0) | 45.13(0.07) | 45.22(0.27) | 45.65 | 0 | | -6 | 31(2.6) | -5 | [0] | [24] | [49] | 76 | 163 | UR | 2.1 | SmallShort? | | (2) | 23 | 116 | 27 | 20 | 2.2,71 | 55 | | 5 | Sep/13 | 15 | 45.67 | 45.43 | 45.21(0) | 45.1(-0.02) | 45.1(0.07) | 45.07 | -0.9 | | -8 | 28(1) | -45 | [0] | [2] | [-5] | -7 | -13 | CR | -0.2 | HoldShort? | | (-4) | 6 | -18 | 9 | -2 | -0.6,58 | 49 | | | | |
| 6 | Sep/13 | 14 | 45.67 | 45.43 | 45.21(0) | 45.11(0.02) | 45.07(0.18) | 45.16 | -0.7 | | -8 | 27(-0.4) | -25 | [0] | [13] | [3] | -1 | 33 | UR | 0.5 | SmallShort | | (0) | 16 | 2 | 12 | 2 | -0.2,54 | 49 | | 7 | Sep/13 | 13 | 45.67 | 45.43 | 45.19(0.04) | 45.1(0.04) | 44.99(-0.02) | 45.15 | -0.7 | | -8 | 28(-1.1) | -5 | [3] | [-2] | [10] | -5 | -52 | RG | 0.8 | SmallShort | | (0) | -2 | 24 | 18 | -9 | -0.2,50 | 49 | | 8 | Sep/13 | 12 | 45.67 | 45.43 | 45.19(0) | 45.1(0) | 45(-0.11) | 45.03 | -0.9 | | -8 | 29(-0.1) | -40 | [0] | [-13] | [-1] | -33 | -57 | DR | 0.2 | OpenShort | | (2) | -10 | -10 | 12 | 0 | -0.7,35 | 49 | | 9 | Sep/13 | 11 | 45.67 | 45.43 | 45.19(0) | 45.08(-0.07) | 45.05(-0.11) | 45.08 | -0.8 | | -8 | 29(-0.3) | -35 | [0] | [-16] | [10] | -38 | -47 | DP | 0.1 | OpenShort | | (0) | -10 | 34 | -17 | 18 | -0.4,22 | 49 | | 10 | Sep/13 | 10 | 45.67 | 45.43 | 45.17(-0.02) | 45.11(-0.13) | 45.1(-0.15) | 44.91 | -1.1 | | -8 | 29(2.1) | -45 | [-2] | [-22] | [4] | -60 | -77 | DP | -0.9 | OpenShort | | (-2) | -13 | 28 | -27 | -11 | -1.3,23 | 49 | | | | |
| 11 | Sep/13 | 9 | 45.67 | 45.43 | 45.18(-0.02) | 45.17(-0.13) | 45.17(-0.09) | 44.77 | -1.3 | | -8 | 27(2.1) | -50 | [-2] | [-17] | [-37] | -69 | -93 | DT | -2.1 | OpenShort? | | (-2) | -8 | -86 | -31 | -20 | -2.2,36 | 49 | | 12 | Sep/12 | 15 | 45.76 | 45.59 | 45.19(0.02) | 45.23(-0.04) | 45.21(0.11) | 45.2 | -0.7 | | -5 | 25(0.2) | -15 | [2] | [7] | [-2] | 14 | 8 | CR | -0.1 | HoldShort? | | (0) | 10 | -16 | 16 | 7 | 0.1,61 | 48 | | 13 | Sep/12 | 14 | 45.76 | 45.59 | 45.18(0.02) | 45.25(-0.02) | 45.16(0.09) | 45.28 | -0.6 | | -5 | 25(-0.4) | -20 | [2] | [6] | [-2] | 20 | 23 | CR | 0.7 | HoldShort | | (4) | 8 | -18 | 21 | 11 | 0.5,57 | 48 | | 14 | Sep/12 | 13 | 45.76 | 45.59 | 45.17(0.04) | 45.26(-0.02) | 45.16(0) | 45.37 | -0.5 | | -5 | 25(0.6) | 15 | [3] | [-2] | [20] | 23 | 2 | RG | 1.3 | SmallShort | | (4) | 0 | 46 | 21 | 20 | 1.1,45 | 48 | | 15 | Sep/12 | 12 | 45.76 | 45.59 | 45.17(0) | 45.26(0) | 45.12(-0.11) | 45.14 | -0.8 | | -5 | 24(0) | -30 | [0] | [-11] | [2] | -34 | -27 | DP | 0.1 | OpenShort | | (2) | -10 | 14 | -12 | -13 | -0.1,19 | 48 | | | | |
| 16 | Sep/12 | 11 | 45.76 | 45.59 | 45.17(0) | 45.26(0) | 45.17(-0.15) | 45.07 | -0.9 | | -5 | 24(-0.3) | -40 | [0] | [-14] | [-1] | -43 | -56 | DR | -0.5 | OpenShort | | (0) | -13 | 24 | -35 | -20 | -0.4,17 | 48 | | 17 | Sep/12 | 10 | 45.76 | 45.59 | 45.15(-0.02) | 45.27(-0.02) | 45.24(-0.22) | 44.95 | -1.1 | | -5 | 25(0.8) | -50 | [-2] | [-22] | [-19] | -41 | -74 | DT | -1.6 | OpenShort | | (-2) | -19 | -26 | -35 | -20 | -1.1,37 | 48 | | 18 | Sep/12 | 9 | 45.76 | 45.59 | 45.16(-0.02) | 45.28(0.04) | 45.34(-0.13) | 45.08 | -0.9 | | -5 | 24(-1.6) | -50 | [-2] | [-12] | [-26] | 2 | -32 | DT | -1.4 | OpenShort? | | (0) | -11 | -59 | -24 | -20 | -0.4,62 | 48 | | 19 | Sep/11 | 15 | 45.83 | 45.68 | 45.17(0.02) | 45.26(0.07) | 45.4(-0.04) | 45.38 | -0.6 | | -3 | 26(0.8) | -20 | [2] | [-1] | [-1] | 61 | 21 | DR | -0.1 | OpenShort? | | (0) | -3 | 0 | -6 | -4 | 1.1,83 | 44 | | 20 | Sep/11 | 14 | 45.83 | 45.68 | 45.16(0.02) | 45.23(0.07) | 45.42(0.09) | 45.38 | -0.6 | | -3 | 25(0.4) | -15 | [2] | [11] | [-3] | 65 | 53 | CR | -0.2 | HoldShort | | (2) | 8 | -8 | -3 | 7 | 1.2,85 | 44 | | | | |
| 21 | Sep/11 | 13 | 45.83 | 45.68 | 45.15(0.07) | 45.2(0.09) | 45.38(0.18) | 45.42 | -0.5 | | -3 | 24(1.4) | 25 | [6] | [20] | [3] | 74 | 37 | UT | 0.2 | OpenLong | | (4) | 16 | 4 | -1 | 20 | 1.5,86 | 44 | | 22 | Sep/11 | 12 | 45.83 | 45.68 | 45.12(0.02) | 45.16(0.09) | 45.3(0.2) | 45.4 | -0.6 | | -3 | 23(1.2) | 5 | [2] | [21] | [5] | 80 | 89 | RG | 0.6 | Wait | | (4) | 17 | 0 | 26 | 11 | 1.6,90 | 44 | | 23 | Sep/11 | 11 | 45.83 | 45.68 | 45.11(0.04) | 45.12(0.11) | 45.21(0.18) | 45.4 | -0.6 | | -3 | 22(2.1) | 10 | [3] | [21] | [2] | 74 | 66 | RG | 1.2 | SmallShort | | (4) | 16 | -18 | 38 | 20 | 1.8,79 | 44 | | 24 | Sep/11 | 10 | 45.83 | 45.68 | 45.09(0.02) | 45.07(0.09) | 45.13(0.2) | 45.49 | -0.5 | | -3 | 20(3.7) | 15 | [2] | [21] | [30] | 77 | 119 | UT | 2.4 | OpenLong | | (4) | 17 | 58 | 41 | 20 | 2.7,59 | 44 | | 25 | Sep/11 | 9 | 45.83 | 45.68 | 45.08(0.04) | 45.03(0.02) | 45.04(0.07) | 45.2 | -0.8 | | -3 | 16(-0.9) | 35 | [3] | [7] | [16] | 3 | 9 | UT | 1.3 | OpenLong? | | (0) | 6 | 34 | 12 | 20 | 1,28 | 44 | | | | |
| 26 | Sep/8 | 15 | 45.87 | 45.7 | 45.06(0.07) | 45.03(0) | 45.01(-0.04) | 45.03 | -1.1 | | -4 | 17(-8) | 15 | [6] | [-3] | [4] | -41 | -87 | RG | 0.2 | Wait? | | (2) | -3 | 16 | -8 | 0 | -0.2,14 | 46 | | 27 | Sep/8 | 14 | 45.87 | 45.7 | 45.03(0.02) | 45.02(-0.02) | 45.03(0.02) | 44.95 | -1.2 | | -4 | 25(-2.2) | -25 | [2] | [0] | [-5] | -45 | -34 | DR | -0.4 | OpenShort | | (4) | 2 | -6 | -13 | -13 | -0.4,15 | 46 | | 28 | Sep/8 | 13 | 45.87 | 45.7 | 45.02(0.02) | 45.03(-0.11) | 45.03(0) | 44.98 | -1.2 | | -4 | 27(-0.8) | -25 | [2] | [-5] | [-5] | -33 | -29 | DR | -0.2 | OpenShort | | (4) | 0 | -12 | -14 | 13 | -0.2,22 | 46 | | 29 | Sep/8 | 12 | 45.87 | 45.7 | 45.01(0.02) | 45.08(-0.04) | 45.02(-0.02) | 45.04 | -1.1 | | -4 | 28(-0.6) | -20 | [2] | [-4] | [0] | -17 | -13 | RG | 0.1 | Wait | | (2) | -2 | -2 | 0 | 7 | 0.1,31 | 46 | | 30 | Sep/8 | 11 | 45.87 | 45.7 | 45(0.02) | 45.08(0) | 45.03(-0.02) | 45.05 | -1.1 | | -4 | 28(-0.1) | -25 | [2] | [-2] | [-5] | -7 | -13 | DR | 0.1 | OpenShort | | (2) | -2 | -10 | -5 | -11 | 0.2,38 | 46 | | | | |
| 31 | Sep/8 | 10 | 45.87 | 45.7 | 45(0) | 45.1(0.04) | 45.04(0.07) | 45.1 | -1 | | -4 | 29(0.1) | 5 | [0] | [7] | [12] | 8 | 37 | UR | 0.3 | SmallShort | | (2) | 6 | 38 | -3 | 2 | 0.5,45 | 46 | | 32 | Sep/8 | 9 | 45.87 | 45.7 | 44.99(-0.04) | 45.08(-0.04) | 45.01(-0.09) | 44.91 | -1.3 | | -4 | 28(-1.8) | -50 | [-3] | [-11] | [-10] | -18 | -3 | DT | -0.5 | OpenShort? | | (0) | -8 | -16 | -12 | -20 | -0.4,42 | 46 | | 33 | Sep/7 | 15 | 45.92 | 45.73 | 45.01(-0.04) | 45.1(-0.04) | 45.05(-0.2) | 44.99 | -1.3 | | -4 | 30(-3.9) | -50 | [-3] | [-21] | [-6] | 9 | -10 | DT | -0.3 | OpenShort? | | (-4) | -17 | -16 | -2 | -4 | -0.1,61 | 39 | | 34 | Sep/7 | 14 | 45.92 | 45.73 | 45.03(-0.07) | 45.12(-0.02) | 45.14(-0.09) | 45.07 | -1.2 | | -4 | 34(-5.3) | -50 | [-6] | [-11] | [-3] | 17 | 56 | DT | -0.3 | OpenShort | | (-4) | -8 | -8 | -3 | -2 | 0.2,62 | 39 | | 35 | Sep/7 | 13 | 45.92 | 45.73 | 45.06(-0.07) | 45.13(0.07) | 45.18(0.07) | 45.11 | -1.1 | | -4 | 39(-4.8) | -40 | [-6] | [6] | [4] | 17 | 93 | UR | -0.2 | SmallShort | | (-6) | 6 | 22 | -9 | -18 | 0.2,62 | 39 | | | | |
| 36 | Sep/7 | 12 | 45.92 | 45.73 | 45.09(-0.09) | 45.1(0.11) | 45.15(-0.02) | 45 | -1.3 | | -4 | 44(-3.6) | -50 | [-8] | [-0] | [-8] | 16 | 61 | DT | -0.5 | OpenShort | | (-8) | -2 | -14 | -1 | -20 | -0.3,73 | 39 | | 37 | Sep/7 | 11 | 45.92 | 45.73 | 45.13(-0.07) | 45.05(0.09) | 45.15(0) | 45.07 | -1.2 | | -4 | 48(-1.9) | -50 | [-6] | [1] | [-23] | 26 | 57 | RG | -0.3 | Wait | | (-6) | 0 | -73 | 14 | -15 | -0.2,81 | 39 | | 38 | Sep/7 | 10 | 45.92 | 45.73 | 45.16(0.02) | 45.01(0.16) | 45.16(0.18) | 45.44 | -0.7 | | -4 | 50(0.2) | 25 | [2] | [21] | [18] | 45 | 84 | UT | 0.8 | OpenLong | | (-2) | 15 | 34 | 20 | 20 | 0.8,75 | 39 | | 39 | Sep/7 | 9 | 45.92 | 45.73 | 45.15(-0.09) | 44.94(0.09) | 45.16(0) | 45.27 | -0.9 | | -4 | 50(-5.1) | -25 | [-8] | [1] | [22] | 18 | 115 | UR | 0.5 | SmallShort? | | (-2) | 0 | 54 | 9 | 20 | 0.3,60 | 39 | | 40 | Sep/6 | 15 | 45.95 | 45.8 | 45.19(-0.13) | 44.9(0.04) | 45.08(0.07) | 45 | -1.4 | | -3 | 55(-12.2) | -50 | [-11] | [4] | [0] | -15 | 100 | RG | -0.2 | Wait? | | (-10) | 6 | 0 | 0 | 2 | -0.5,48 | 39 | | | | |
| 41 | Sep/6 | 14 | 45.95 | 45.8 | 45.25(-0.22) | 44.88(-0.02) | 45.05(0.24) | 45 | -1.4 | | -3 | 67(-18.5) | -50 | [-18] | [13] | [-0] | -16 | 199 | RG | -0.1 | Wait | | (-12) | 20 | -10 | 6 | 20 | -0.6,49 | 39 | | 42 | Sep/6 | 13 | 45.95 | 45.8 | 45.35(-0.22) | 44.89(-0.07) | 44.94(0.18) | 45.05 | -1.3 | | -3 | 85(-14.3) | -50 | [-18] | [6] | [-1] | -10 | 175 | RG | 0.2 | Wait | | (-20) | 15 | -18 | 17 | 20 | -0.5,53 | 39 | | 43 | Sep/6 | 12 | 45.95 | 45.8 | 45.45(-0.2) | 44.92(-0.07) | 44.86(0.16) | 45.14 | -1.2 | | -3 | 100(-11.7) | -50 | [-17] | [5] | [5] | -16 | 152 | UR | 0.4 | SmallShort | | (-20) | 13 | -10 | 24 | 20 | -0.5,47 | 39 | | 44 | Sep/6 | 11 | 45.95 | 45.8 | 45.54(-0.2) | 44.95(-0.11) | 44.79(0.18) | 45.19 | -1.1 | | -3 | 111(-9.2) | 5 | [-17] | [5] | [29] | -34 | 148 | UR | 0.5 | SmallShort | | (-20) | 15 | 67 | 17 | 20 | -0.5,29 | 39 | | 45 | Sep/6 | 10 | 45.95 | 45.8 | 45.63(-0.24) | 45(-0.18) | 44.71(0.02) | 44.86 | -1.6 | | -3 | 121(-6.5) | -10 | [-20] | [-12] | [30] | -62 | 56 | DP | 0.2 | OpenShort | | (-22) | 2 | 83 | 8 | 18 | -0.9,11 | 39 | | | | |
| 46 | Sep/6 | 9 | 45.95 | 45.8 | 45.74(-0.31) | 45.08(-0.29) | 44.7(-0.31) | 44.45 | -2.2 | | -3 | 127(0.8) | -50 | [-26] | [-46] | [-17] | -88 | -65 | DT | -0.3 | HoldShort? | | (-28) | -26 | -44 | 1 | -20 | -1.5,0 | 39 | | 47 | Sep/5 | 15 | 45.99 | 45.87 | 45.88(-0.28) | 45.21(-0.2) | 44.84(-0.31) | 44.67 | -2 | | -5 | 126(-5.6) | -50 | [-23] | [-43] | [-12] | -85 | -72 | DT | -0.2 | HoldShort? | | (-27) | -26 | -26 | 3 | -20 | -1.4,0 | 31 | | 48 | Sep/5 | 14 | 45.99 | 45.87 | 46.01(-0.24) | 45.3(-0.15) | 44.98(-0.29) | 44.8 | -1.8 | | -5 | 132(2.5) | -50 | [-20] | [-38] | [-10] | -85 | -107 | DT | -0.2 | OpenShort | | (-23) | -24 | -2 | -28 | -20 | -1.4,0 | 31 | | 49 | Sep/5 | 13 | 45.99 | 45.87 | 46.12(-0.24) | 45.37(-0.24) | 45.11(-0.4) | 44.81 | -1.8 | | -5 | 129(6) | -50 | [-20] | [-51] | [-12] | -90 | -152 | DT | -0.4 | OpenShort | | (-23) | -33 | -16 | -30 | -20 | -1.6,0 | 31 | | 50 | Sep/5 | 12 | 45.99 | 45.87 | 46.23(-0.22) | 45.48(-0.31) | 45.29(-0.37) | 44.89 | -1.7 | | -5 | 123(7.6) | -50 | [-18] | [-51] | [-16] | -93 | -172 | DT | -0.5 | OpenShort | | (-22) | -31 | -26 | -31 | -20 | -1.7,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|