|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $149.9200 One month high (close): $171.7000
CYBR Daily Change: 1.99% Daily StdDev 2.83% CYBR EMA_5_Trend: 0.42% 10Minute StdDev: $1.4522
Latest Price : $171.63(1.99%) | Mon. Sep 18, 2023($0.8) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($1.1) Wed. Sep 13, 2023($1) Tue. Sep 12, 2023($0.9) Mon. Sep 11, 2023($0.6) Fri. Sep 8, 2023($1.1) Thu. Sep 7, 2023($1.2)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 162.6 | 168.63 | 168.09(0.03) | 168.75(0.1) | 169.12(-0.01) | 169.2 | 0.9 | | 13 | 15(0.4) | 50 | [1] | [4] | [-4] | 67 | 36 | CR | 0.1 | HoldShort | | (0) | -0 | -14 | 3 | 1 | 1.1,89 | 84 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -4.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.75(hourly_sma_10 -0.27%) 168.63(daily_ema_10 -0.34%) 168.09(hourly_sma_20 -0.66%) 162.6(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Sep/14 | 10 | 162.6 | 168.63 | 168.04(0.07) | 168.58(0.13) | 169.14(0.17) | 169.88 | 1 | | 13 | 14(1.5) | 50 | [3] | [11] | [9] | 87 | 82 | UT | 0.7 | OpenLong | | (2) | 6 | 19 | 5 | 20 | 1.9,89 | 84 | | 3 | Sep/14 | 9 | 162.6 | 168.63 | 168.04(0) | 168.36(0.1) | 168.85(0.02) | 168.96 | 0.9 | | 13 | 13(0.1) | 50 | [0] | [5] | [2] | 64 | 66 | UR | 0.1 | SmallShort? | | (1) | 1 | 10 | -8 | 4 | 1.2,84 | 84 | | 4 | Sep/13 | 15 | 161.79 | 167.64 | 167.93(-0.02) | 168.19(0.1) | 168.82(0.09) | 168.51 | 1 | | 11 | 13(-0.9) | 45 | [-1] | [6] | [-4] | 57 | 72 | RG | -0.4 | Wait? | | (-0) | 3 | -10 | 0 | -6 | 0.7,89 | 73 | | 5 | Sep/13 | 14 | 161.79 | 167.64 | 167.96(0.02) | 168.03(0.14) | 168.66(0.17) | 168.98 | 1.1 | | 11 | 13(0.5) | 50 | [1] | [10] | [0] | 72 | 83 | UT | 0.4 | OpenLong | | (-0) | 6 | -7 | 9 | 10 | 1.1,94 | 73 | | | | |
| 6 | Sep/13 | 13 | 161.79 | 167.64 | 167.92(0.03) | 167.79(0.17) | 168.37(0.23) | 169.31 | 1.1 | | 11 | 13(0.7) | 50 | [1] | [13] | [12] | 87 | 106 | UT | 1.1 | HoldLong | | (1) | 8 | 15 | 29 | 20 | 1.6,97 | 73 | | 7 | Sep/13 | 12 | 161.79 | 167.64 | 167.87(-0.01) | 167.51(0.14) | 167.98(0.05) | 168.58 | 1 | | 11 | 12(-0.1) | 50 | [-0] | [6] | [3] | 56 | 65 | UR | 0.7 | SmallShort | | (0) | 2 | -3 | 20 | 9 | 0.9,83 | 73 | | 8 | Sep/13 | 11 | 161.79 | 167.64 | 167.88(0.02) | 167.28(0.04) | 167.89(0.22) | 168.73 | 1 | | 11 | 12(0.3) | 50 | [1] | [10] | [15] | 44 | 87 | UT | 1 | OpenLong | | (0) | 8 | 22 | 19 | 20 | 1,69 | 73 | | 9 | Sep/13 | 10 | 161.79 | 167.64 | 167.84(-0.05) | 167.21(-0.05) | 167.52(0.08) | 167.67 | 0.9 | | 11 | 12(-0.8) | 50 | [-2] | [3] | [4] | -1 | 61 | UR | 0.2 | SmallShort | | (-0) | 3 | 2 | 5 | 20 | -0.2,54 | 73 | | 10 | Sep/13 | 9 | 161.79 | 167.64 | 167.92(-0.07) | 167.3(-0.08) | 167.38(0.1) | 167.58 | 0.9 | | 11 | 13(-0.9) | 50 | [-3] | [3] | [5] | -5 | 76 | UR | 0.2 | SmallShort? | | (-2) | 4 | 1 | 13 | 20 | -0.4,55 | 73 | | | | |
| 11 | Sep/12 | 15 | 161.27 | 166.87 | 168.03(-0.05) | 167.43(-0.04) | 167.22(0.11) | 167.54 | 0.9 | | 11 | 14(-0.8) | 45 | [-2] | [4] | [2] | -14 | 49 | UR | 0.3 | SmallShort? | | (-3) | 4 | -5 | 16 | 10 | -0.5,49 | 77 | | 12 | Sep/12 | 14 | 161.27 | 166.87 | 168.11(0.01) | 167.49(-0.01) | 167.04(0.22) | 167.8 | 1 | | 11 | 15(0) | 50 | [0] | [9] | [9] | -16 | 25 | UT | 0.8 | OpenLong | | (-1) | 8 | 13 | 21 | 16 | -0.3,42 | 77 | | 13 | Sep/12 | 13 | 161.27 | 166.87 | 168.1(-0.02) | 167.5(-0.1) | 166.67(-0.14) | 167.2 | 0.9 | | 11 | 15(0.3) | 50 | [-1] | [-5] | [5] | -44 | -64 | RG | 0.5 | Wait | | (-1) | -5 | 7 | 12 | 7 | -0.9,29 | 77 | | 14 | Sep/12 | 12 | 161.27 | 166.87 | 168.14(-0.03) | 167.67(-0.13) | 166.9(-0.19) | 166.86 | 0.8 | | 11 | 14(0.6) | 50 | [-1] | [-8] | [2] | -62 | -97 | RG | -0 | Wait | | (-1) | -7 | 4 | 10 | -7 | -1.4,23 | 77 | | 15 | Sep/12 | 11 | 161.27 | 166.87 | 168.19(-0.03) | 167.89(-0.09) | 167.22(-0.26) | 166.68 | 0.8 | | 11 | 14(1.1) | 35 | [-1] | [-9] | [-6] | -79 | -124 | RG | -0.6 | Wait | | (-1) | -9 | 0 | -23 | -20 | -1.7,14 | 77 | | | | |
| 16 | Sep/12 | 10 | 161.27 | 166.87 | 168.19(0) | 168.04(-0.11) | 167.66(-0.16) | 166.66 | 0.8 | | 11 | 13(-0.1) | 50 | [0] | [-6] | [-2] | -80 | -130 | DR | -1.2 | HoldShort | | (-1) | -6 | 14 | -25 | -20 | -1.9,18 | 77 | | 17 | Sep/12 | 9 | 161.27 | 166.87 | 168.24(-0.05) | 168.22(-0.15) | 167.93(-0.24) | 165.98 | 0.7 | | 11 | 13(2.7) | 5 | [-2] | [-10] | [-26] | -93 | -138 | RG | -2.3 | SmallLong? | | (-1) | -9 | -49 | -30 | -20 | -2.7,25 | 77 | | 18 | Sep/11 | 15 | 160.81 | 166.04 | 168.33(-0.06) | 168.48(0.01) | 168.34(-0.07) | 168.31 | 1.2 | | 11 | 10(-2.1) | 35 | [-2] | [-1] | [-2] | -9 | 42 | RG | -0 | Wait? | | (1) | -3 | -4 | 2 | -12 | -0,41 | 70 | | 19 | Sep/11 | 14 | 160.81 | 166.04 | 168.43(-0.07) | 168.47(-0.04) | 168.46(-0.06) | 168.51 | 1.2 | | 11 | 12(-2.5) | 35 | [-3] | [-2] | [-0] | -6 | 57 | RG | 0.1 | Wait | | (-2) | -2 | -6 | 3 | 12 | 0.1,42 | 70 | | 20 | Sep/11 | 13 | 160.81 | 166.04 | 168.54(-0.01) | 168.54(-0.04) | 168.56(0.09) | 168.78 | 1.2 | | 11 | 15(-0.2) | 50 | [-0] | [4] | [5] | -2 | 44 | UR | 0.2 | SmallShort | | (-3) | 3 | 13 | -6 | 20 | 0.3,41 | 70 | | | | |
| 21 | Sep/11 | 12 | 160.81 | 166.04 | 168.54(0) | 168.61(-0.07) | 168.41(-0.07) | 168.15 | 1.1 | | 11 | 15(0) | 45 | [0] | [-2] | [-1] | -15 | -37 | DR | -0.3 | OpenShort | | (-1) | -3 | 5 | -11 | -7 | -0.4,45 | 70 | | 22 | Sep/11 | 11 | 160.81 | 166.04 | 168.56(0.02) | 168.73(0.02) | 168.52(-0.05) | 167.92 | 1.1 | | 11 | 15(-0.6) | 40 | [1] | [0] | [-9] | -16 | -74 | DR | -0.6 | OpenShort | | (0) | -2 | -19 | 1 | -20 | -0.7,52 | 70 | | 23 | Sep/11 | 10 | 160.81 | 166.04 | 168.52(0.01) | 168.69(0.07) | 168.61(0.12) | 168.85 | 1.2 | | 11 | 15(0.1) | 50 | [0] | [7] | [-1] | 15 | 40 | CR | 0.2 | HoldShort | | (2) | 4 | -6 | 9 | -8 | 0.3,57 | 70 | | 24 | Sep/11 | 9 | 160.81 | 166.04 | 168.5(-0.02) | 168.57(0.05) | 168.4(-0.07) | 169.12 | 1.3 | | 11 | 15(-0.3) | 50 | [-1] | [-0] | [9] | 18 | 43 | UR | 0.7 | SmallShort? | | (0) | -3 | 22 | 9 | 8 | 0.6,53 | 70 | | 25 | Sep/8 | 15 | 160.24 | 165.24 | 168.54(-0.01) | 168.48(0.02) | 168.51(-0.18) | 168.09 | 1.2 | | 10 | 16(-0.3) | 35 | [-0] | [-4] | [-6] | -19 | -64 | RG | -0.4 | Wait? | | (-1) | -6 | -11 | -3 | -20 | -0.4,41 | 76 | | | | |
| 26 | Sep/8 | 14 | 160.24 | 165.24 | 168.56(-0.01) | 168.44(0.11) | 168.82(-0.05) | 168.6 | 1.3 | | 10 | 16(-0.1) | 50 | [-0] | [2] | [-2] | -11 | -3 | RG | -0.2 | Wait | | (0) | -2 | 2 | -13 | -12 | 0,39 | 76 | | 27 | Sep/8 | 13 | 160.24 | 165.24 | 168.58(-0.03) | 168.26(0.04) | 168.91(0.07) | 168.48 | 1.3 | | 10 | 16(-0.1) | 50 | [-1] | [5] | [1] | -8 | 38 | UR | -0.4 | SmallShort | | (-1) | 3 | 8 | -10 | -2 | -0.1,45 | 76 | | 28 | Sep/8 | 12 | 160.24 | 165.24 | 168.63(-0.03) | 168.19(-0.12) | 168.79(0.02) | 168.11 | 1.2 | | 10 | 16(-0.1) | 35 | [-1] | [1] | [-7] | -9 | 7 | RG | -0.7 | Wait | | (-1) | 1 | -25 | -4 | 20 | -0.5,54 | 76 | | 29 | Sep/8 | 11 | 160.24 | 165.24 | 168.68(0.03) | 168.4(-0.08) | 168.76(0.18) | 169.29 | 1.4 | | 10 | 16(0.2) | 50 | [1] | [8] | [6] | 28 | 54 | UT | 0.5 | OpenLong | | (0) | 6 | -6 | 24 | 20 | 0.6,63 | 76 | | 30 | Sep/8 | 10 | 160.24 | 165.24 | 168.63(0.05) | 168.54(0.02) | 168.45(0.24) | 169.58 | 1.5 | | 10 | 16(0.2) | 50 | [2] | [12] | [9] | 23 | 68 | UT | 1.1 | OpenLong | | (1) | 9 | 8 | 20 | 20 | 0.9,50 | 76 | | | | |
| 31 | Sep/8 | 9 | 160.24 | 165.24 | 168.54(0.07) | 168.51(0.07) | 168.05(0.28) | 169.19 | 1.4 | | 10 | 16(-1) | 50 | [3] | [14] | [14] | 4 | 40 | UT | 1.1 | OpenLong? | | (1) | 10 | 31 | 16 | 14 | 0.7,36 | 76 | | 32 | Sep/7 | 15 | 159.89 | 163.88 | 168.42(0.04) | 168.39(0.03) | 168.05(0) | 167.71 | 1.3 | | 12 | 17(-2.2) | 50 | [1] | [4] | [-4] | -43 | -80 | CR | 0.1 | HoldShort? | | (1) | 0 | -4 | 2 | -20 | -0.7,25 | 73 | | 33 | Sep/7 | 14 | 159.89 | 163.88 | 168.35(0.01) | 168.34(-0.07) | 167.58(-0.29) | 167.9 | 1.3 | | 12 | 19(-0.1) | 45 | [0] | [-9] | [0] | -36 | -115 | RG | 0.3 | Wait | | (2) | -10 | 0 | 3 | -6 | -0.4,24 | 73 | | 34 | Sep/7 | 13 | 159.89 | 163.88 | 168.34(0.03) | 168.45(-0.08) | 168.07(-0.33) | 167.88 | 1.3 | | 12 | 19(-0.6) | 45 | [1] | [-10] | [-1] | -45 | -143 | DR | -0.2 | OpenShort | | (0) | -12 | 5 | -15 | -3 | -0.4,15 | 73 | | 35 | Sep/7 | 12 | 159.89 | 163.88 | 168.29(0.01) | 168.59(-0.07) | 168.63(-0.22) | 167.64 | 1.3 | | 12 | 20(-0.1) | 40 | [0] | [-6] | [-4] | -49 | -108 | DR | -0.8 | OpenShort | | (1) | -8 | 17 | -44 | -20 | -0.5,14 | 73 | | | | |
| 36 | Sep/7 | 11 | 159.89 | 163.88 | 168.28(-0.02) | 168.7(-0.14) | 169(-0.15) | 166.84 | 1.1 | | 12 | 20(0.4) | 25 | [-1] | [-5] | [-17] | -44 | -107 | RG | -1.8 | SmallLong | | (-0) | -5 | -17 | -46 | -20 | -1.2,36 | 73 | | 37 | Sep/7 | 10 | 159.89 | 163.88 | 168.31(0.01) | 168.94(-0.09) | 169.25(0.06) | 167.66 | 1.3 | | 12 | 19(-0.5) | 15 | [0] | [3] | [-22] | 1 | -37 | CR | -1.4 | HoldShort | | (0) | 2 | -53 | -14 | -20 | -0.6,66 | 73 | | 38 | Sep/7 | 9 | 159.89 | 163.88 | 168.3(0.1) | 169.09(0.08) | 169.15(0.19) | 170.2 | 1.7 | | 12 | 20(1.3) | 50 | [4] | [12] | [2] | 83 | 59 | UT | 0.9 | OpenLong? | | (3) | 7 | -13 | 25 | 20 | 1.6,93 | 73 | | 39 | Sep/6 | 15 | 158.69 | 162.74 | 168.14(0.13) | 168.96(0.15) | 168.83(0.18) | 170.85 | 1.8 | | 14 | 19(3.9) | 50 | [5] | [14] | [19] | 93 | 75 | UT | 1.8 | OpenLong? | | (4) | 6 | 32 | 28 | 20 | 2.4,83 | 68 | | 40 | Sep/6 | 14 | 158.69 | 162.74 | 167.92(0.09) | 168.71(0.09) | 168.53(0.1) | 169.31 | 1.6 | | 14 | 15(-0.2) | 50 | [3] | [10] | [9] | 44 | 15 | UT | 0.8 | OpenLong | | (3) | 4 | 28 | -7 | 8 | 1.4,59 | 68 | | | | |
| 41 | Sep/6 | 13 | 158.69 | 162.74 | 167.77(0.04) | 168.56(0.06) | 168.37(-0.15) | 167.97 | 1.4 | | 14 | 15(-0.3) | 50 | [1] | [0] | [-2] | 9 | -67 | DR | -0.4 | OpenShort | | (2) | -5 | 17 | -27 | -20 | 0.2,54 | 68 | | 42 | Sep/6 | 12 | 158.69 | 162.74 | 167.71(0.01) | 168.46(0.05) | 168.63(-0.25) | 167.19 | 1.3 | | 14 | 15(-0.3) | 15 | [0] | [-4] | [-20] | 8 | -104 | DR | -1.4 | OpenShort | | (0) | -9 | -35 | -21 | -20 | -0.5,70 | 68 | | 43 | Sep/6 | 11 | 158.69 | 162.74 | 167.7(0.07) | 168.37(0.09) | 169.05(-0.01) | 168.85 | 1.5 | | 14 | 15(0.4) | 50 | [3] | [6] | [-6] | 64 | -4 | CR | -0.2 | HoldShort | | (3) | -0 | -13 | -12 | 5 | 1.1,86 | 68 | | 44 | Sep/6 | 10 | 158.69 | 162.74 | 167.58(0.08) | 168.22(0.17) | 169.07(0.17) | 169.46 | 1.6 | | 14 | 15(1.6) | 50 | [3] | [14] | [8] | 90 | 73 | UT | 0.4 | OpenLong | | (3) | 6 | 20 | -3 | 20 | 1.9,92 | 68 | | 45 | Sep/6 | 9 | 158.69 | 162.74 | 167.44(0.04) | 167.94(0.05) | 168.79(0.02) | 168.5 | 1.5 | | 14 | 13(-0.1) | 50 | [1] | [6] | [-5] | 72 | 26 | CR | -0.3 | HoldShort? | | (2) | 1 | -14 | -5 | 1 | 1.2,92 | 68 | | | | |
| 46 | Sep/5 | 15 | 157.34 | 160.81 | 167.37(0.16) | 167.86(0.11) | 168.76(0.27) | 169.16 | 1.8 | | 10 | 14(-3.2) | 50 | [6] | [16] | [5] | 100 | 17 | UT | 0.4 | CloseLong? | | (3) | 10 | -1 | 13 | 20 | 2,100 | 61 | | 47 | Sep/5 | 14 | 157.34 | 160.81 | 167.11(0.23) | 167.68(0.1) | 168.3(0.36) | 169.2 | 1.8 | | 10 | 17(-6.9) | 50 | [8] | [20] | [7] | 98 | -12 | UT | 0.8 | HoldLong | | (6) | 13 | 2 | 19 | 20 | 1.9,100 | 61 | | 48 | Sep/5 | 13 | 157.34 | 160.81 | 166.72(0.25) | 167.52(0.13) | 167.7(0.2) | 169.09 | 1.8 | | 10 | 24(-5.1) | 50 | [9] | [15] | [12] | 88 | -61 | UT | 0.9 | HoldLong | | (9) | 7 | 12 | 29 | 20 | 1.5,100 | 61 | | 49 | Sep/5 | 12 | 157.34 | 160.81 | 166.31(0.2) | 167.31(0.12) | 167.37(0.17) | 168.5 | 1.7 | | 10 | 29(-2.6) | 50 | [7] | [13] | [10] | 60 | -29 | UT | 0.6 | OpenLong | | (8) | 6 | 14 | 20 | 20 | 1.2,80 | 61 | | 50 | Sep/5 | 11 | 157.34 | 160.81 | 165.97(0.18) | 167.11(0.08) | 167.08(0.08) | 167.85 | 1.6 | | 10 | 31(-2.4) | 50 | [6] | [9] | [11] | 41 | -51 | UT | 0.4 | OpenLong | | (7) | 3 | 22 | 14 | 13 | 0.9,68 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|