AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $28.1600 One month high (close): $36.1400

AYX Daily Change: 1.63% Daily StdDev 3.82% AYX EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $35.61(1.63%)

Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.34%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	11	31.35	33.75	35.74(-0.08)	35.29(-0.08)	35.24(-0.17)	35.2	1.3	20	17(0.3)	35	[-2]	[-2]	[-0]	-61	-111	RG	-0.1	Wait	(-3)	-5	-4	4	6	-1,14	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.75(daily_ema_10 -4.12%) 31.35(daily_ema_20 -10.94%) Resistance Levels: 35.29(weak_hourly_sma_10 0.26%) 35.74(weak_hourly_sma_20 1.53%)

2	Sep/14	10	31.35	33.75	35.77(-0.11)	35.32(-0.2)	35.3(-0.08)	35.26	1.3	20	17(0.5)	30	[-3]	[-1]	[-1]	-64	-45	RG	-0.1	Wait	(-3)	-2	-11	-0	20	-1,11	89
3	Sep/14	9	31.35	33.75	35.81(0.03)	35.39(-0.28)	35.33(0.17)	35.41	1.3	20	16(-0.4)	50	[1]	[5]	[13]	-60	-98	UT	0.2	OpenLong?	(-2)	5	24	-4	20	-0.8,10	89
4	Sep/13	15	31.02	33.15	35.81(0)	35.49(-0.42)	35.27(-0.03)	35.08	1.4	18	17(-0.5)	50	[0]	[-2]	[-4]	-73	-208	DR	-0.4	OpenShort?	(0)	-1	-11	-2	3	-1.4,12	80
5	Sep/13	14	31.02	33.15	35.8(-0.03)	35.64(-0.36)	35.28(-0.14)	35.23	1.5	18	17(0.3)	40	[-1]	[-5]	[-8]	-63	-164	RG	-0.1	Wait	(0)	-4	-24	3	-6	-1.2,17	80

6	Sep/13	13	31.02	33.15	35.81(0.06)	35.77(-0.25)	35.28(0)	35.57	1.6	18	17(-0.8)	50	[2]	[1]	[8]	-48	-133	UT	0.5	OpenLong	(0)	0	18	4	20	-0.5,15	80
7	Sep/13	12	31.02	33.15	35.79(0.08)	35.86(-0.19)	35.33(-0.31)	35.32	1.5	18	18(-1.3)	50	[2]	[-6]	[-3]	-68	-292	DR	-0	OpenShort	(1)	-8	14	-14	-20	-0.9,5	80
8	Sep/13	11	31.02	33.15	35.76(0.03)	35.93(-0.25)	35.44(-0.76)	35.12	1.4	18	19(-0.6)	30	[1]	[-19]	[-13]	-72	-409	DR	-0.6	OpenShort	(2)	-20	-1	-25	-20	-1.2,8	80
9	Sep/13	10	31.02	33.15	35.75(0.03)	36.02(-0.33)	35.71(-0.86)	35.13	1.4	18	20(-0.5)	15	[1]	[-23]	[-24]	-61	-423	DR	-1	OpenShort	(2)	-23	-29	-33	-20	-1.1,17	80
10	Sep/13	9	31.02	33.15	35.74(0.11)	36.14(-0.11)	36.02(-0.52)	35.53	1.6	18	20(-1.4)	35	[3]	[-10]	[-13]	-26	-309	DR	-0.9	OpenShort?	(2)	-14	-3	-35	-20	-0.4,34	80

11	Sep/12	15	30.75	32.58	35.7(0.11)	36.18(-0.14)	36.21(-0.52)	35.57	1.8	17	21(-2.2)	25	[3]	[-10]	[-19]	2	-289	DR	-1	OpenShort?	(3)	-14	-21	-28	-20	-0.2,57	85
12	Sep/12	14	30.75	32.58	35.66(0.2)	36.18(0)	36.4(-0.05)	35.86	1.9	17	24(-2.4)	45	[5]	[5]	[-23]	38	-157	CR	-0.8	HoldShort	(4)	-1	-43	-17	-20	0.3,80	85
13	Sep/12	13	30.75	32.58	35.59(0.28)	36.23(0.36)	36.42(0.25)	36.48	2.1	17	26(0.1)	50	[7]	[18]	[-4]	80	29	CR	0.1	OpenShort	(8)	7	-6	-2	-20	1.3,97	85
14	Sep/12	12	30.75	32.58	35.49(0.25)	36.1(0.36)	36.33(0.19)	36.56	2.1	17	26(1.2)	50	[7]	[16]	[1]	87	90	UT	0.3	OpenLong	(7)	5	-3	5	19	1.5,99	85
15	Sep/12	11	30.75	32.58	35.4(0.17)	35.97(0.33)	36.26(0.3)	36.6	2.2	17	25(2.1)	50	[4]	[18]	[7]	89	241	UT	0.5	OpenLong	(7)	8	10	1	20	1.8,94	85

16	Sep/12	10	30.75	32.58	35.34(0.2)	35.85(0.39)	36.15(0.25)	36.46	2.1	17	23(2.1)	50	[5]	[17]	[14]	86	178	UT	0.5	OpenLong	(4)	7	36	-6	20	1.8,91	85
17	Sep/12	9	30.75	32.58	35.27(0.14)	35.71(0.31)	36.06(0.03)	35.95	1.9	17	21(0.5)	50	[4]	[10]	[-7]	71	56	CR	-0.2	HoldShort?	(3)	1	-10	-11	-20	1.2,91	85
18	Sep/11	15	30.48	31.92	35.22(0.17)	35.6(0.34)	36.05(0.47)	36.09	2.3	17	20(-0.5)	50	[4]	[23]	[-1]	87	195	CR	0.1	OpenShort?	(4)	12	-9	-6	20	1.6,97	89
19	Sep/11	14	30.48	31.92	35.16(0.23)	35.48(0.4)	35.88(0.56)	36.22	2.3	17	21(2.2)	50	[6]	[26]	[10]	103	209	UT	0.7	HoldLong	(5)	14	12	10	20	2.1,100	89
20	Sep/11	13	30.48	31.92	35.08(0.17)	35.34(0.34)	35.68(0.34)	36.05	2.2	17	18(2.1)	50	[4]	[20]	[9]	103	197	UT	0.8	HoldLong	(6)	9	1	17	20	2.1,100	89

21	Sep/11	12	30.48	31.92	35.02(0.57)	35.22(0.37)	35.56(0.57)	36.04	2.2	17	16(-12.7)	50	[15]	[28]	[14]	106	-141	UT	1.2	CloseLong	(4)	15	13	17	20	2.5,93	89
22	Sep/11	11	30.48	31.92	34.82(0.64)	35.09(0.43)	35.36(0.63)	35.86	2.2	17	29(-11.2)	50	[16]	[31]	[21]	73	-186	UT	0.7	OpenLong	(15)	16	47	4	20	1.4,88	89
23	Sep/11	10	30.48	31.92	34.6(0.55)	34.94(0.17)	35.14(0.14)	35.2	1.9	17	40(-9)	50	[14]	[15]	[0]	53	-348	UT	0.1	OpenLong	(15)	4	-4	1	17	0.6,88	89
24	Sep/11	9	30.48	31.92	34.41(0.67)	34.88(0.11)	35.09(0.23)	35.25	1.9	17	49(-8.9)	50	[17]	[17]	[1]	55	-376	UT	0.1	OpenLong?	(15)	6	-12	5	20	0.7,87	89
25	Sep/8	15	30.09	31.16	34.18(0.77)	34.84(0.03)	35.01(0.4)	35.42	2.5	14	58(-19.3)	50	[20]	[21]	[17]	60	-316	UT	0.3	OpenLong?	(18)	10	23	2	20	0.9,87	86

26	Sep/8	14	30.09	31.16	33.92(0.68)	34.84(0)	34.87(0.14)	35.1	2.4	14	77(-7)	50	[17]	[13]	[11]	51	-302	UT	0.1	OpenLong	(19)	4	23	-3	20	0.7,83	86
27	Sep/8	13	30.09	31.16	33.69(0.69)	34.83(-0.03)	34.82(0.23)	34.78	2.2	14	84(-6.5)	50	[18]	[15]	[-3]	39	-316	CR	-0	HoldShort	(18)	6	-5	-5	-3	0.6,74	86
28	Sep/8	12	30.09	31.16	33.46(0.72)	34.84(-0.03)	34.74(0.17)	34.85	2.3	14	91(-5.3)	50	[18]	[14]	[-2]	55	-263	CR	0.1	HoldShort	(18)	4	-4	-2	0	0.7,87	86
29	Sep/8	11	30.09	31.16	33.22(0.76)	34.85(0.09)	34.68(0.06)	34.9	2.3	14	96(-3.9)	50	[19]	[13]	[4]	59	-241	UT	0.1	OpenLong	(20)	2	11	1	6	0.8,89	86
30	Sep/8	10	30.09	31.16	32.97(0.73)	34.82(-0.09)	34.66(-0.43)	34.75	2.2	14	100(-3.2)	50	[19]	[-2]	[-5]	55	-309	DR	0	OpenShort	(19)	-11	-8	-4	-17	0.8,85	86

31	Sep/8	9	30.09	31.16	32.73(0.8)	34.85(0.87)	34.81(-0.06)	34.86	2.3	14	103(-1.2)	50	[21]	[20]	[-1]	60	-175	CR	0	HoldShort?	(20)	-2	40	-7	-20	1,85	86
32	Sep/7	15	29.75	30.45	32.47(0.74)	34.55(0.85)	34.83(-0.34)	34.32	2.6	10	104(-26.3)	50	[19]	[11]	[-25]	55	-263	CR	-0.2	HoldShort?	(19)	-9	-21	-12	-20	0.8,85	84
33	Sep/7	14	29.75	30.45	32.23(0.75)	34.26(0.97)	34.95(-0.2)	34.6	2.8	10	131(1)	50	[19]	[16]	[-17]	67	-66	CR	-0.2	HoldShort	(22)	-5	-15	-9	-20	1,92	84
34	Sep/7	13	29.75	30.45	31.99(0.76)	33.93(1.19)	35.02(0.11)	34.81	2.9	10	130(3.3)	50	[19]	[27]	[-19]	80	145	CR	-0.1	OpenShort	(21)	3	-37	-5	-20	1.3,97	84
35	Sep/7	12	29.75	30.45	31.75(0.86)	33.53(1.54)	34.98(0.32)	35.33	3.2	10	126(7.9)	50	[22]	[37]	[10]	90	344	UT	0.2	OpenLong	(23)	8	16	-6	20	1.6,100	84

36	Sep/7	11	29.75	30.45	31.48(0.8)	33.02(1.44)	34.87(1.81)	35.11	3.1	10	119(9.2)	50	[20]	[74]	[14]	95	798	UT	0.1	OpenLong	(22)	46	17	-7	20	1.8,100	84
37	Sep/7	10	29.75	30.45	31.23(0.74)	32.55(1.43)	34.25(1.96)	34.88	3	10	109(9.6)	50	[19]	[77]	[11]	96	921	UT	0.3	OpenLong	(21)	50	-4	-16	20	1.9,98	84
38	Sep/7	9	29.75	30.45	31(0.81)	32.09(1.58)	33.59(2.25)	34.93	3	10	100(15.1)	50	[21]	[87]	[29]	107	1021	UT	0.8	HoldLong?	(21)	57	22	-6	20	2.3,99	84
39	Sep/6	15	29.47	29.9	30.75(0.72)	31.59(1.48)	32.85(2.37)	34.63	3.8	9	85(-3.1)	50	[18]	[88]	[22]	117	1134	UT	1.2	CloseLong?	(20)	60	-17	1	20	2.7,99	75
40	Sep/6	14	29.47	29.9	30.53(0.96)	31.13(1.77)	32.09(3.22)	34.86	4	9	88(43.9)	50	[24]	[113]	[115]	143	1266	UT	2.3	HoldLong	(22)	81	225	7	20	3.7,100	75

41	Sep/6	13	29.47	29.9	30.24(0.37)	30.59(0.63)	31.09(0.84)	32.02	1.9	9	44(6.1)	50	[9]	[36]	[30]	125	428	UT	1.6	HoldLong	(11)	21	48	5	20	3,100	75
42	Sep/6	12	29.47	29.9	30.13(0.3)	30.4(0.7)	30.83(0.78)	31.43	1.5	9	38(5.8)	50	[8]	[35]	[12]	115	327	UT	1.2	HoldLong	(8)	20	10	8	20	2.6,100	75
43	Sep/6	11	29.47	29.9	30.04(0.3)	30.19(0.47)	30.59(0.89)	31.31	1.4	9	32(8.4)	50	[8]	[35]	[30]	121	345	UT	1.7	HoldLong	(8)	22	48	9	20	2.9,98	75
44	Sep/6	10	29.47	29.9	29.95(0.17)	30.05(0.27)	30.32(0.56)	30.73	0.9	9	24(3.8)	50	[4]	[23]	[21]	111	228	UT	1.3	HoldLong	(5)	14	33	14	20	2.5,98	75
45	Sep/6	9	29.47	29.9	29.9(0.03)	29.97(0.1)	30.15(0.23)	30.34	0.6	9	20(1)	50	[1]	[12]	[7]	91	178	UT	0.7	HoldLong?	(3)	6	-4	16	20	1.7,98	75

46	Sep/5	15	29.25	29.23	29.89(0.13)	29.94(0.13)	30.08(0.43)	30.39	1.5	-4	19(-11.5)	25	[3]	[14]	[15]	93	146	UT	1.2	HoldLong?	(2)	11	18	21	20	2,93	50
47	Sep/5	14	29.25	29.23	29.85(0.17)	29.94(0)	29.95(0.54)	30.17	1.2	-4	30(-3)	30	[5]	[17]	[13]	68	70	UT	1	OpenLong	(3)	15	14	21	20	1.4,83	50
48	Sep/5	13	29.25	29.23	29.8(0.1)	29.9(-0.07)	29.79(0.03)	30	1	-4	33(-2.6)	-5	[3]	[1]	[7]	42	-33	RG	0.8	SmallShort	(3)	1	6	14	20	0.8,72	50
49	Sep/5	12	29.25	29.23	29.77(0.1)	29.92(-0.03)	29.78(-0.07)	29.93	0.9	-4	36(-1.1)	-15	[3]	[-1]	[4]	29	-80	RG	0.6	Wait	(3)	-2	3	10	17	0.6,64	50
50	Sep/5	11	29.25	29.23	29.74(0.07)	29.93(0.17)	29.8(-0.03)	29.9	0.9	-4	37(-0.3)	-20	[2]	[3]	[-0]	5	-33	RG	0.4	Wait	(2)	-1	9	2	-20	0.6,40	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI