|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $89.6000 One month high (close): $95.0800
TSM Daily Change: 0.27% Daily StdDev 1.49% TSM EMA_5_Trend: 0.31% 10Minute StdDev: $0.3754
Latest Price : $91.47(0.27%) | Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($1.1) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.7) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($1) Thu. Sep 7, 2023($1.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 92.33 | 91.54 | 91.11(0.13) | 91.54(0.14) | 91.66(0.05) | 91.95 | -0.2 | | -5 | 40(-2.9) | 25 | [9] | [9] | [6] | 82 | -40 | UT | 0.4 | HoldLong | | (7) | 3 | 8 | 16 | 1 | 1.3,99 | 47 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces: 91.54(daily_ema_10 -0.45%)
Support Levels: 91.54(weak_hourly_sma_10 -0.45%) 91.11(weak_hourly_sma_20 -0.91%)
Resistance Levels: 92.33(daily_ema_20 0.41%)
|
| | | 2 | Sep/14 | 10 | 92.33 | 91.54 | 90.99(0.11) | 91.41(0.03) | 91.61(-0.02) | 91.82 | -0.3 | | -5 | 42(-3.6) | 5 | [7] | [0] | [0] | 68 | -37 | RG | 0.3 | Wait | | (8) | -1 | -3 | -2 | 19 | 1.2,88 | 47 | | 3 | Sep/14 | 9 | 92.33 | 91.54 | 90.89(0.14) | 91.38(0.08) | 91.63(0.1) | 91.87 | -0.3 | | -5 | 46(-0.8) | 40 | [9] | [10] | [19] | 69 | -17 | UT | 0.3 | OpenLong? | | (8) | 7 | 53 | -6 | 20 | 1.3,86 | 47 | | 4 | Sep/13 | 15 | 92.35 | 91.84 | 90.76(0.08) | 91.31(-0.01) | 91.54(-0.01) | 91.07 | -0.8 | | -4 | 47(-1.8) | -25 | [5] | [-1] | [-14] | 35 | -62 | DR | -0.6 | OpenShort? | | (6) | -1 | -32 | -16 | -13 | 0.4,75 | 40 | | 5 | Sep/13 | 14 | 92.35 | 91.84 | 90.69(0.12) | 91.32(0.08) | 91.55(0.13) | 91.55 | -0.5 | | -4 | 49(-0.7) | 0 | [8] | [12] | [-5] | 75 | -6 | CR | 0 | HoldShort | | (7) | 9 | -15 | -1 | 1 | 1.1,97 | 40 | | | | |
| 6 | Sep/13 | 13 | 92.35 | 91.84 | 90.58(0.12) | 91.25(0.08) | 91.43(0.24) | 91.77 | -0.3 | | -4 | 49(1.1) | 25 | [8] | [19] | [6] | 88 | 64 | UT | 0.4 | OpenLong | | (8) | 16 | 5 | 11 | 20 | 1.5,100 | 40 | | 7 | Sep/13 | 12 | 92.35 | 91.84 | 90.47(0.11) | 91.18(0.07) | 91.21(0.09) | 91.7 | -0.4 | | -4 | 48(1.9) | 10 | [7] | [8] | [6] | 84 | 44 | RG | 0.6 | Wait | | (7) | 6 | 7 | 8 | 20 | 1.5,96 | 40 | | 8 | Sep/13 | 11 | 92.35 | 91.84 | 90.37(0.1) | 91.12(0.22) | 91.13(0.07) | 91.6 | -0.5 | | -4 | 46(2.7) | 25 | [7] | [12] | [12] | 79 | 49 | UT | 0.6 | OpenLong | | (7) | 5 | 33 | 7 | -9 | 1.6,89 | 40 | | 9 | Sep/13 | 10 | 92.35 | 91.84 | 90.28(0.08) | 90.92(0.14) | 91.07(-0.01) | 91.1 | -0.8 | | -4 | 44(1.2) | -0 | [5] | [4] | [-1] | 56 | -1 | CR | 0 | HoldShort | | (5) | -1 | 8 | -11 | -16 | 1.1,78 | 40 | | 10 | Sep/13 | 9 | 92.35 | 91.84 | 90.21(0.03) | 90.79(0.11) | 91.07(0) | 90.98 | -0.8 | | -4 | 42(1.2) | -15 | [2] | [2] | [3] | 59 | 57 | RG | -0.1 | Wait? | | (4) | 0 | 19 | -12 | -12 | 1.1,81 | 40 | | | | |
| 11 | Sep/12 | 15 | 92.38 | 92.21 | 90.18(0.01) | 90.69(0.12) | 91.08(-0.08) | 90.7 | -1 | | -4 | 41(-0.5) | -50 | [1] | [-3] | [-17] | 57 | 27 | DR | -0.6 | OpenShort? | | (2) | -5 | -38 | -13 | -20 | 0.8,87 | 46 | | 12 | Sep/12 | 14 | 92.38 | 92.21 | 90.17(0.07) | 90.58(0.2) | 91.15(0.04) | 91.27 | -0.7 | | -4 | 42(3.2) | -10 | [5] | [9] | [-1] | 89 | 54 | CR | 0.2 | OpenShort | | (2) | 3 | -5 | -1 | 13 | 1.6,99 | 46 | | 13 | Sep/12 | 13 | 92.38 | 92.21 | 90.11(0.09) | 90.4(0.22) | 91.11(0.37) | 91.34 | -0.6 | | -4 | 39(3.8) | 25 | [6] | [32] | [7] | 95 | 143 | UT | 0.4 | OpenLong | | (5) | 25 | 13 | 4 | 20 | 1.9,97 | 46 | | 14 | Sep/12 | 12 | 92.38 | 92.21 | 90.03(0.1) | 90.2(0.16) | 90.77(0.31) | 91.14 | -0.8 | | -4 | 35(3.2) | 30 | [7] | [26] | [9] | 95 | 95 | UT | 0.7 | OpenLong | | (5) | 21 | 14 | 5 | 20 | 2,95 | 46 | | 15 | Sep/12 | 11 | 92.38 | 92.21 | 89.94(0.08) | 90.06(0.14) | 90.49(0.2) | 90.93 | -0.9 | | -4 | 32(1.8) | 5 | [5] | [17] | [6] | 93 | 75 | RG | 0.9 | SmallShort | | (6) | 13 | -7 | 36 | 20 | 1.9,95 | 46 | | | | |
| 16 | Sep/12 | 10 | 92.38 | 92.21 | 89.87(0.11) | 89.93(0.18) | 90.31(0.34) | 91.03 | -0.8 | | -4 | 30(3.9) | 30 | [7] | [29] | [8] | 83 | 102 | UT | 1.5 | OpenLong | | (6) | 23 | -4 | 32 | 20 | 2.4,73 | 46 | | 17 | Sep/12 | 9 | 92.38 | 92.21 | 89.77(0.12) | 89.77(0.16) | 90(0.35) | 91.09 | -0.8 | | -4 | 26(3.6) | 45 | [8] | [29] | [42] | 79 | 114 | UT | 2.6 | OpenLong? | | (7) | 24 | 95 | 32 | 20 | 3.1,51 | 46 | | 18 | Sep/11 | 15 | 92.52 | 92.56 | 89.66(0.01) | 89.63(-0.01) | 89.69(0.06) | 89.69 | -1.8 | | -3 | 22(-0.9) | -10 | [1] | [2] | [-1] | -16 | 5 | CR | 0 | HoldShort? | | (4) | 4 | -6 | 6 | 6 | 0.1,32 | 42 | | 19 | Sep/11 | 14 | 92.52 | 92.56 | 89.65(-0.12) | 89.63(0) | 89.64(0.02) | 89.78 | -1.7 | | -3 | 23(-18.5) | -50 | [-8] | [-3] | [-1] | -12 | 139 | DT | 0.4 | OpenShort | | (1) | 1 | -7 | 6 | 11 | 0.4,28 | 42 | | 20 | Sep/11 | 13 | 92.52 | 92.56 | 89.76(-0.13) | 89.64(-0.03) | 89.62(0.09) | 89.89 | -1.7 | | -3 | 42(-12) | -40 | [-8] | [1] | [11] | -18 | 168 | UR | 0.4 | SmallShort | | (-8) | 6 | 22 | 6 | 20 | 0.2,27 | 42 | | | | |
| 21 | Sep/11 | 12 | 92.52 | 92.56 | 89.88(-0.13) | 89.67(-0.11) | 89.54(-0.01) | 89.57 | -1.9 | | -3 | 54(-6.4) | -45 | [-8] | [-8] | [2] | -34 | 104 | DP | 0 | OpenShort | | (-10) | -1 | 4 | -1 | 13 | -0.4,26 | 42 | | 22 | Sep/11 | 11 | 92.52 | 92.56 | 90(-0.13) | 89.77(-0.06) | 89.55(-0.01) | 89.51 | -1.9 | | -3 | 60(-5.5) | -50 | [-8] | [-7] | [1] | -30 | 84 | DP | -0 | OpenShort | | (-8) | -1 | 5 | 3 | -12 | -0.5,33 | 42 | | 23 | Sep/11 | 10 | 92.52 | 92.56 | 90.12(-0.17) | 89.82(-0.03) | 89.56(-0.09) | 89.43 | -1.9 | | -3 | 66(-6) | -50 | [-11] | [-11] | [-8] | -35 | 73 | DT | -0.1 | OpenShort | | (-10) | -6 | -20 | 2 | -20 | -0.7,33 | 42 | | 24 | Sep/11 | 9 | 92.52 | 92.56 | 90.27(-0.18) | 89.85(0.03) | 89.64(-0.02) | 89.73 | -1.8 | | -3 | 72(-8.1) | -50 | [-11] | [-5] | [5] | -30 | 121 | DP | 0.1 | OpenShort? | | (-10) | -1 | 17 | 4 | -16 | -0.5,33 | 42 | | 25 | Sep/8 | 15 | 92.66 | 92.95 | 90.43(-0.22) | 89.85(0) | 89.66(-0.16) | 89.48 | -2.2 | | -3 | 80(-18) | -50 | [-14] | [-16] | [-4] | -40 | 76 | DT | -0.1 | OpenShort? | | (-12) | -10 | -7 | -1 | -20 | -0.8,30 | 49 | | | | |
| 26 | Sep/8 | 14 | 92.66 | 92.95 | 90.63(-0.29) | 89.82(0.04) | 89.8(-0.21) | 89.58 | -2.1 | | -3 | 98(-16) | -50 | [-18] | [-18] | [-3] | -42 | 121 | DT | -0.2 | OpenShort | | (-14) | -13 | -2 | -2 | -20 | -0.7,26 | 49 | | 27 | Sep/8 | 13 | 92.66 | 92.95 | 90.89(-0.3) | 89.78(0.1) | 89.99(-0.1) | 89.62 | -2.1 | | -3 | 114(-12.9) | -50 | [-18] | [-10] | [-7] | -42 | 139 | DT | -0.2 | OpenShort | | (-18) | -6 | -12 | -2 | -20 | -0.8,28 | 49 | | 28 | Sep/8 | 12 | 92.66 | 92.95 | 91.16(-0.26) | 89.69(0.04) | 90.08(0.03) | 89.79 | -2 | | -3 | 127(-9.3) | -50 | [-16] | [-3] | [-0] | -37 | 122 | DT | -0.2 | OpenShort | | (-18) | 2 | -1 | 0 | -1 | -0.7,31 | 49 | | 29 | Sep/8 | 11 | 92.66 | 92.95 | 91.4(-0.28) | 89.65(-0.27) | 90.05(0.06) | 89.81 | -2 | | -3 | 136(-7) | -50 | [-17] | [-11] | [-2] | -36 | 129 | DT | -0.1 | OpenShort | | (-17) | 4 | -25 | 6 | 20 | -0.8,34 | 49 | | 30 | Sep/8 | 10 | 92.66 | 92.95 | 91.66(-0.25) | 89.89(-0.24) | 90(0.14) | 90.19 | -1.7 | | -3 | 143(-4.6) | -50 | [-15] | [-5] | [-0] | -35 | 129 | DT | 0.1 | OpenShort | | (-16) | 9 | -24 | 11 | 20 | -0.7,33 | 49 | | | | |
| 31 | Sep/8 | 9 | 92.66 | 92.95 | 91.89(-0.17) | 90.11(-0.13) | 89.87(0.35) | 90.55 | -1.5 | | -3 | 147(-1.7) | -0 | [-10] | [13] | [19] | -38 | 111 | UR | 0.3 | SmallShort? | | (-14) | 22 | 35 | 12 | 20 | -0.6,27 | 49 | | 32 | Sep/7 | 15 | 92.92 | 93.28 | 92.05(-0.18) | 90.23(-0.19) | 89.56(0.34) | 90.04 | -2.1 | | -3 | 149(-11.4) | -15 | [-11] | [10] | [12] | -55 | 47 | UR | 0.2 | SmallShort? | | (-14) | 21 | 23 | 10 | 20 | -0.9,18 | 48 | | 33 | Sep/7 | 14 | 92.92 | 93.28 | 92.22(-0.21) | 90.4(-0.32) | 89.26(0.02) | 89.7 | -2.4 | | -3 | 161(5.9) | -45 | [-13] | [-14] | [8] | -67 | -52 | DP | 0.2 | OpenShort | | (-14) | 1 | 16 | 10 | 7 | -1.2,13 | 48 | | 34 | Sep/7 | 13 | 92.92 | 93.28 | 92.41(-0.21) | 90.69(-0.38) | 89.24(-0.61) | 89.46 | -2.6 | | -3 | 155(8.4) | -50 | [-13] | [-55] | [0] | -75 | -261 | DT | 0.1 | OpenShort | | (-13) | -37 | -2 | 12 | -14 | -1.4,10 | 48 | | 35 | Sep/7 | 12 | 92.92 | 93.28 | 92.6(-0.2) | 91.04(-0.44) | 89.79(-0.61) | 89.5 | -2.6 | | -3 | 146(9.8) | -50 | [-12] | [-57] | [8] | -84 | -281 | DP | -0.1 | OpenShort | | (-12) | -37 | 27 | 11 | -20 | -1.6,6 | 48 | | | | |
| 36 | Sep/7 | 11 | 92.92 | 93.28 | 92.79(-0.23) | 91.44(-0.61) | 90.34(-0.62) | 89.11 | -2.8 | | -3 | 136(15.4) | -50 | [-14] | [-63] | [3] | -98 | -324 | DP | -0.7 | OpenShort | | (-15) | -38 | 25 | -7 | -20 | -2,2 | 48 | | 37 | Sep/7 | 10 | 92.92 | 93.28 | 93(-0.27) | 92(-0.68) | 90.9(-0.73) | 88.75 | -3.1 | | -3 | 121(25.5) | -50 | [-17] | [-72] | [-26] | -112 | -371 | DT | -1.3 | HoldShort | | (-16) | -45 | -46 | -10 | -20 | -2.6,3 | 48 | | 38 | Sep/7 | 9 | 92.92 | 93.28 | 93.25(-0.22) | 92.63(-0.56) | 91.57(-0.61) | 89.43 | -2.6 | | -3 | 96(23.4) | -50 | [-14] | [-61] | [-71] | -118 | -341 | DT | -1.7 | HoldShort? | | (-13) | -37 | -180 | -6 | -20 | -3,7 | 48 | | 39 | Sep/6 | 15 | 93.13 | 93.73 | 93.46(-0.07) | 93.15(-0.29) | 92.13(-0.16) | 92.17 | -0.8 | | 1 | 72(-5.3) | -10 | [-4] | [-20] | [-0] | -76 | -109 | DT | 0 | HoldShort? | | (-6) | -10 | -3 | 10 | -12 | -1.3,7 | 54 | | 40 | Sep/6 | 14 | 93.13 | 93.73 | 93.53(-0.09) | 93.42(-0.27) | 92.28(-0.28) | 92.22 | -0.8 | | 1 | 77(4) | -10 | [-6] | [-28] | [5] | -81 | -118 | DP | -0.1 | OpenShort | | (-6) | -17 | 21 | 5 | -20 | -1.4,4 | 54 | | | | |
| 41 | Sep/6 | 13 | 93.13 | 93.73 | 93.61(-0.12) | 93.67(-0.22) | 92.54(-0.63) | 91.9 | -1 | | 1 | 73(8.4) | -50 | [-8] | [-48] | [-12] | -100 | -218 | DT | -0.7 | HoldShort | | (-7) | -39 | -7 | -14 | -20 | -2,0 | 54 | | 42 | Sep/6 | 12 | 93.13 | 93.73 | 93.72(-0.1) | 93.88(-0.17) | 93.13(-0.6) | 92.01 | -0.9 | | 1 | 65(8.1) | -50 | [-6] | [-45] | [-22] | -105 | -231 | DT | -1.4 | HoldShort | | (-7) | -37 | -24 | -36 | -20 | -2.2,0 | 54 | | 43 | Sep/6 | 11 | 93.13 | 93.73 | 93.81(-0.07) | 94.04(-0.11) | 93.69(-0.53) | 92.38 | -0.6 | | 1 | 57(7.6) | -40 | [-4] | [-38] | [-29] | -96 | -214 | DT | -1.9 | OpenShort | | (-6) | -33 | -35 | -58 | -20 | -2.1,7 | 54 | | 44 | Sep/6 | 10 | 93.13 | 93.73 | 93.88(-0.04) | 94.14(-0.02) | 94.19(-0.39) | 92.91 | -0.2 | | 1 | 49(2.7) | -30 | [-3] | [-26] | [-29] | -57 | -159 | DT | -2.2 | OpenShort | | (-2) | -24 | -41 | -52 | -20 | -1.7,36 | 54 | | 45 | Sep/6 | 9 | 93.13 | 93.73 | 93.92(-0.02) | 94.16(0.02) | 94.56(-0.24) | 93.55 | 0.4 | | 1 | 47(0.8) | -40 | [-1] | [-15] | [-34] | 2 | -81 | DT | -1.8 | OpenShort? | | (-1) | -15 | -74 | -30 | -20 | -0.7,69 | 54 | | | | |
| 46 | Sep/5 | 15 | 93.24 | 93.76 | 93.94(0.06) | 94.14(0.15) | 94.79(0.17) | 94.71 | 1.2 | | 3 | 46(3) | 15 | [4] | [17] | [-4] | 79 | 62 | CR | -0.1 | OpenShort? | | (2) | 11 | -13 | -4 | 8 | 1.4,94 | 62 | | 47 | Sep/5 | 14 | 93.24 | 93.76 | 93.88(-0.01) | 94(0.15) | 94.63(0.25) | 94.91 | 1.4 | | 3 | 43(-0.4) | 15 | [-1] | [21] | [8] | 98 | 184 | UR | 0.5 | SmallShort | | (4) | 16 | 8 | 11 | 20 | 2,98 | 62 | | 48 | Sep/5 | 13 | 93.24 | 93.76 | 93.88(0) | 93.86(0.12) | 94.39(0.32) | 94.79 | 1.3 | | 3 | 43(-0.6) | 20 | [0] | [25] | [6] | 91 | 182 | UR | 0.8 | SmallShort | | (-1) | 20 | -7 | 30 | 20 | 1.7,98 | 62 | | 49 | Sep/5 | 12 | 93.24 | 93.76 | 93.89(-0.01) | 93.75(0.14) | 94.09(0.36) | 94.9 | 1.4 | | 3 | 44(-1.4) | 35 | [-1] | [28] | [15] | 92 | 212 | UR | 1.5 | SmallShort | | (0) | 23 | 16 | 31 | 20 | 1.9,94 | 62 | | 50 | Sep/5 | 11 | 93.24 | 93.76 | 93.9(-0.03) | 93.62(0.09) | 93.75(0.29) | 94.64 | 1.2 | | 3 | 45(-4.8) | 30 | [-2] | [21] | [24] | 64 | 186 | UR | 1.6 | SmallShort | | (-1) | 18 | 46 | 21 | 20 | 1.4,79 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|