|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $19.6400 One month high (close): $23.4850
SAGE Daily Change: -5.08% Daily StdDev 7.66% SAGE EMA_5_Trend: 0.54% 10Minute StdDev: $0.712
Latest Price : $21.49(-5.08%) | Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.8) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.2)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.8
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 20.63 | 21.38 | 22.72(-0.04) | 22.93(-0.69) | 22.49(-1.14) | 21.75 | 1.1 | | 4 | 56(1.3) | -5 | [-1] | [-19] | [-34] | -67 | -677 | RG | -1.3 | SmallLong | | (0) | -15 | -43 | -21 | -20 | -1.6,23 | 68 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.91%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.38(daily_ema_10 -1.7%) 20.63(daily_ema_20 -5.15%)
Resistance Levels: 22.72(weak_hourly_sma_20 4.46%) 22.93(weak_hourly_sma_10 5.43%)
|
| | | 2 | Sep/14 | 10 | 20.63 | 21.38 | 22.73(0.13) | 23.09(-0.35) | 22.75(-0.7) | 22.49 | 1.8 | | 4 | 55(-2.8) | -5 | [2] | [-10] | [-21] | -28 | -418 | DR | -0.5 | OpenShort | | (2) | -9 | -24 | -16 | -20 | -0.4,32 | 68 | | 3 | Sep/14 | 9 | 20.63 | 21.38 | 22.7(0.27) | 23.17(0.04) | 22.91(-0.52) | 22.91 | 2.2 | | 4 | 58(-2.9) | 30 | [4] | [-5] | [-3] | 6 | -311 | DR | 0 | OpenShort? | | (3) | -7 | 18 | -16 | -20 | 0.3,48 | 68 | | 4 | Sep/13 | 15 | 20.58 | 21.22 | 22.64(0.18) | 23.16(-0.17) | 23.03(-0.82) | 22.59 | 2 | | 4 | 61(-3.7) | 0 | [2] | [-10] | [-17] | -4 | -406 | DR | -0.7 | OpenShort? | | (3) | -11 | -4 | -25 | -20 | -0.1,49 | 81 | | 5 | Sep/13 | 14 | 20.58 | 21.22 | 22.6(0.22) | 23.16(0) | 23.22(-0.68) | 22.66 | 2 | | 4 | 64(-3.1) | -10 | [3] | [-7] | [-23] | 20 | -364 | DR | -0.8 | OpenShort | | (2) | -9 | -24 | -23 | -20 | 0.1,67 | 81 | | | | |
| 6 | Sep/13 | 13 | 20.58 | 21.22 | 22.55(0.4) | 23.2(0.35) | 23.38(-0.26) | 23.08 | 2.4 | | 4 | 68(-3.7) | 5 | [5] | [2] | [-14] | 54 | -231 | CR | -0.4 | HoldShort | | (5) | -3 | -9 | -12 | -20 | 0.8,84 | 81 | | 7 | Sep/13 | 12 | 20.58 | 21.22 | 22.46(0.45) | 23.12(0.39) | 23.44(0.09) | 23.24 | 2.6 | | 4 | 71(-3.5) | 15 | [6] | [7] | [-11] | 71 | -75 | CR | -0.3 | HoldShort | | (6) | 1 | -20 | -9 | -20 | 1.1,93 | 81 | | 8 | Sep/13 | 11 | 20.58 | 21.22 | 22.36(0.58) | 23.03(0.83) | 23.42(0.56) | 23.6 | 2.9 | | 4 | 75(0.9) | 50 | [8] | [16] | [2] | 90 | 110 | UT | 0.2 | HoldLong | | (8) | 7 | 7 | -3 | 8 | 1.6,100 | 81 | | 9 | Sep/13 | 10 | 20.58 | 21.22 | 22.23(0.59) | 22.84(0.71) | 23.29(0.52) | 23.48 | 2.8 | | 4 | 74(1.1) | 50 | [8] | [15] | [1] | 90 | 97 | UT | 0.3 | OpenLong | | (8) | 7 | -1 | -3 | 20 | 1.6,100 | 81 | | 10 | Sep/13 | 9 | 20.58 | 21.22 | 22.1(0.59) | 22.68(0.76) | 23.17(0.65) | 23.49 | 2.8 | | 4 | 73(2.6) | 50 | [8] | [17] | [11] | 98 | 198 | UT | 0.4 | OpenLong? | | (8) | 8 | 7 | 0 | 20 | 1.9,100 | 81 | | | | |
| 11 | Sep/12 | 15 | 20.49 | 20.94 | 21.97(0.6) | 22.51(0.63) | 23.02(1.01) | 23.36 | 3.1 | | 4 | 70(-4.9) | 50 | [8] | [21] | [14] | 98 | 283 | UT | 0.5 | HoldLong? | | (8) | 13 | 11 | -1 | 20 | 1.9,100 | 94 | | 12 | Sep/12 | 14 | 20.49 | 20.94 | 21.84(0.51) | 22.37(0.58) | 22.79(0.71) | 23.17 | 2.9 | | 4 | 75(5) | 50 | [7] | [17] | [13] | 98 | 278 | UT | 0.5 | OpenLong | | (8) | 9 | 12 | -1 | 20 | 1.9,100 | 94 | | 13 | Sep/12 | 13 | 20.49 | 20.94 | 21.73(0.46) | 22.24(0.54) | 22.63(1.03) | 22.95 | 2.6 | | 4 | 70(3.7) | 50 | [6] | [20] | [9] | 98 | 351 | UT | 0.5 | OpenLong | | (6) | 13 | 1 | 5 | 20 | 1.9,100 | 94 | | 14 | Sep/12 | 12 | 20.49 | 20.94 | 21.63(0.51) | 22.12(0.55) | 22.4(1.04) | 22.94 | 2.6 | | 4 | 66(5.9) | 50 | [7] | [21] | [18] | 101 | 363 | UT | 0.9 | HoldLong | | (7) | 14 | 14 | 3 | 20 | 2.1,98 | 94 | | 15 | Sep/12 | 11 | 20.49 | 20.94 | 21.52(0.47) | 22(0.46) | 22.17(0.82) | 22.69 | 2.4 | | 4 | 60(4.3) | 50 | [6] | [17] | [21] | 101 | 269 | UT | 0.9 | HoldLong | | (6) | 11 | 26 | 12 | 20 | 2.1,98 | 94 | | | | |
| 16 | Sep/12 | 10 | 20.49 | 20.94 | 21.42(0.42) | 21.9(0.46) | 21.99(0.32) | 22.24 | 1.9 | | 4 | 56(1.6) | 35 | [6] | [11] | [0] | 82 | 32 | UT | 0.5 | OpenLong | | (5) | 4 | -6 | 2 | 18 | 1.6,92 | 94 | | 17 | Sep/12 | 9 | 20.49 | 20.94 | 21.33(0.42) | 21.8(0.51) | 21.92(0.32) | 22.34 | 2 | | 4 | 55(0.6) | 50 | [6] | [11] | [15] | 92 | 123 | UT | 0.8 | HoldLong? | | (6) | 4 | 33 | 5 | 20 | 2,92 | 94 | | 18 | Sep/11 | 15 | 20.38 | 20.56 | 21.24(0.33) | 21.69(0.37) | 21.85(0.05) | 21.78 | 2.1 | | 1 | 54(-20.9) | 5 | [4] | [5] | [-5] | 64 | -74 | CR | -0.1 | HoldShort? | | (4) | 1 | -5 | -11 | -18 | 1.1,86 | 91 | | 19 | Sep/11 | 14 | 20.38 | 20.56 | 21.17(0.24) | 21.61(0.42) | 21.84(0.05) | 21.86 | 2.2 | | 1 | 75(2.2) | 0 | [3] | [5] | [-2] | 76 | 98 | CR | 0 | OpenShort | | (4) | 1 | 6 | -8 | -20 | 1.4,91 | 91 | | 20 | Sep/11 | 13 | 20.38 | 20.56 | 21.12(0.24) | 21.52(0.37) | 21.83(0.09) | 21.76 | 2 | | 1 | 73(2.3) | 0 | [3] | [5] | [-4] | 77 | 76 | CR | -0.1 | OpenShort | | (4) | 1 | -12 | -8 | 14 | 1.3,94 | 91 | | | | |
| 21 | Sep/11 | 12 | 20.38 | 20.56 | 21.07(0.29) | 21.44(0.61) | 21.81(0.6) | 21.97 | 2.3 | | 1 | 70(6.6) | 20 | [4] | [14] | [3] | 97 | 291 | UT | 0.3 | OpenLong | | (4) | 8 | 5 | -7 | 20 | 1.9,99 | 91 | | 22 | Sep/11 | 11 | 20.38 | 20.56 | 21.01(0.29) | 21.31(0.42) | 21.68(0.79) | 21.88 | 2.2 | | 1 | 64(7.3) | 30 | [4] | [15] | [9] | 99 | 317 | UT | 0.5 | OpenLong | | (4) | 10 | 8 | -8 | 20 | 2,99 | 91 | | 23 | Sep/11 | 10 | 20.38 | 20.56 | 20.95(0.19) | 21.22(0.43) | 21.51(0.61) | 21.74 | 2 | | 1 | 56(7.1) | 15 | [3] | [12] | [5] | 101 | 341 | UT | 0.6 | HoldLong | | (3) | 8 | -4 | -4 | 20 | 2.1,98 | 91 | | 24 | Sep/11 | 9 | 20.38 | 20.56 | 20.91(0.29) | 21.13(0.48) | 21.38(0.75) | 21.81 | 2.1 | | 1 | 49(8.2) | 35 | [4] | [15] | [13] | 118 | 330 | UT | 1.3 | HoldLong? | | (3) | 10 | 10 | 9 | 20 | 2.7,100 | 91 | | 25 | Sep/8 | 15 | 20.37 | 20.38 | 20.85(0.24) | 21.03(0.48) | 21.22(0.76) | 21.65 | 1.9 | | 2 | 41(11) | 45 | [3] | [15] | [18] | 122 | 326 | UT | 1.5 | HoldLong? | | (3) | 10 | 19 | 10 | 20 | 2.9,99 | 77 | | | | |
| 26 | Sep/8 | 14 | 20.37 | 20.38 | 20.8(0.19) | 20.93(0.34) | 21.06(0.57) | 21.33 | 1.4 | | 2 | 30(4.5) | 25 | [3] | [11] | [11] | 114 | 204 | UT | 1.3 | HoldLong | | (3) | 8 | 16 | 18 | 20 | 2.6,99 | 77 | | 27 | Sep/8 | 13 | 20.37 | 20.38 | 20.76(0.14) | 20.86(0.29) | 20.94(0.05) | 21.07 | 1 | | 2 | 26(0.4) | 10 | [2] | [4] | [2] | 91 | 26 | RG | 0.7 | Wait | | (1) | 1 | -1 | 10 | 5 | 1.8,96 | 77 | | 28 | Sep/8 | 12 | 20.37 | 20.38 | 20.73(0.14) | 20.8(0.29) | 20.93(0.24) | 21.08 | 1 | | 2 | 25(0.2) | 30 | [2] | [7] | [10] | 92 | 93 | UT | 0.9 | HoldLong | | (3) | 3 | 9 | 15 | 20 | 2,92 | 77 | | 29 | Sep/8 | 11 | 20.37 | 20.38 | 20.7(0.19) | 20.74(0.14) | 20.88(0.19) | 20.94 | 0.8 | | 2 | 25(-1.1) | 20 | [3] | [5] | [3] | 61 | -27 | UT | 0.3 | OpenLong | | (2) | 3 | 2 | -8 | 20 | 1.4,76 | 77 | | 30 | Sep/8 | 10 | 20.37 | 20.38 | 20.66(0.15) | 20.71(0.1) | 20.84(0.24) | 20.9 | 0.8 | | 2 | 26(-1.6) | 20 | [2] | [5] | [6] | 62 | 27 | UT | 0.3 | OpenLong | | (2) | 3 | 11 | -2 | 20 | 1.3,79 | 77 | | | | |
| 31 | Sep/8 | 9 | 20.37 | 20.38 | 20.63(0.19) | 20.69(-0.05) | 20.79(0.05) | 20.72 | 0.5 | | 2 | 28(-8.7) | 20 | [3] | [2] | [-3] | 48 | -137 | CR | -0.4 | HoldShort? | | (1) | 1 | -17 | 1 | 20 | 0.5,85 | 77 | | 32 | Sep/7 | 15 | 20.26 | 20.19 | 20.59(0.19) | 20.7(0.1) | 20.78(0.58) | 21 | 1.1 | | 1 | 36(-0.9) | 25 | [3] | [10] | [11] | 85 | 154 | UT | 0.9 | HoldLong? | | (4) | 8 | 9 | 17 | 20 | 1.6,95 | 68 | | 33 | Sep/7 | 14 | 20.26 | 20.19 | 20.55(0.15) | 20.7(0) | 20.66(0.34) | 20.85 | 0.9 | | 1 | 37(1) | 25 | [2] | [6] | [9] | 67 | 80 | UT | 0.8 | OpenLong | | (3) | 5 | 6 | 15 | 20 | 1.2,87 | 68 | | 34 | Sep/7 | 13 | 20.26 | 20.19 | 20.52(0.05) | 20.68(0.05) | 20.59(0.05) | 20.75 | 0.7 | | 1 | 36(0.6) | 5 | [1] | [2] | [4] | 46 | 71 | RG | 0.7 | Wait | | (1) | 1 | 2 | 16 | 5 | 0.9,73 | 68 | | 35 | Sep/7 | 12 | 20.26 | 20.19 | 20.51(0.1) | 20.67(0.05) | 20.58(-0.05) | 20.71 | 0.7 | | 1 | 36(0.8) | 5 | [1] | [1] | [2] | 33 | -15 | RG | 0.5 | Wait | | (1) | -1 | 6 | 0 | 0 | 0.8,63 | 68 | | | | |
| 36 | Sep/7 | 11 | 20.26 | 20.19 | 20.51(0) | 20.67(0) | 20.59(-0.1) | 20.61 | 0.5 | | 1 | 35(0.1) | 5 | [0] | [-1] | [0] | 22 | 37 | RG | 0.1 | Wait | | (1) | -1 | 14 | -14 | -20 | 0.5,59 | 68 | | 37 | Sep/7 | 10 | 20.26 | 20.19 | 20.51(0) | 20.66(-0.05) | 20.61(-0.48) | 20.39 | 0.2 | | 1 | 35(-0.1) | -20 | [0] | [-6] | [-12] | -2 | -174 | DR | -0.9 | OpenShort | | (0) | -6 | -7 | -27 | -20 | -0.4,58 | 68 | | 38 | Sep/7 | 9 | 20.26 | 20.19 | 20.51(0) | 20.67(0.1) | 20.71(-0.29) | 20.5 | 0.4 | | 1 | 35(-0.1) | -20 | [0] | [-2] | [-13] | 32 | -77 | DR | -0.9 | OpenShort? | | (0) | -4 | -13 | -15 | -20 | 0,82 | 68 | | 39 | Sep/6 | 15 | 20.16 | 20.07 | 20.49(0.1) | 20.65(0.15) | 20.77(0.05) | 20.71 | 0.8 | | 1 | 35(3.2) | -5 | [1] | [3] | [-6] | 63 | 25 | CR | -0.3 | HoldShort? | | (1) | 1 | -4 | -11 | -20 | 0.9,90 | 52 | | 40 | Sep/6 | 14 | 20.16 | 20.07 | 20.47(0.15) | 20.62(0.29) | 20.76(0.14) | 20.78 | 0.9 | | 1 | 32(-0.7) | 10 | [2] | [5] | [2] | 80 | 26 | RG | 0.1 | Wait | | (1) | 2 | 4 | -8 | 20 | 1.4,95 | 52 | | | | |
| 41 | Sep/6 | 13 | 20.16 | 20.07 | 20.44(0.15) | 20.56(0.39) | 20.73(0.14) | 20.72 | 0.8 | | 1 | 33(-0.5) | -5 | [2] | [6] | [-6] | 76 | 16 | CR | -0 | OpenShort | | (3) | 2 | -7 | -5 | -20 | 1.2,96 | 52 | | 42 | Sep/6 | 12 | 20.16 | 20.07 | 20.41(0.15) | 20.48(0.34) | 20.7(0.34) | 20.83 | 0.9 | | 1 | 33(2.9) | 5 | [2] | [8] | [3] | 95 | 141 | RG | 0.5 | Wait | | (2) | 4 | 0 | 2 | 20 | 1.8,100 | 52 | | 43 | Sep/6 | 11 | 20.16 | 20.07 | 20.38(0.15) | 20.41(0.25) | 20.63(0.49) | 20.83 | 0.9 | | 1 | 30(3.8) | 20 | [2] | [9] | [14] | 103 | 189 | UT | 0.9 | HoldLong | | (3) | 6 | 11 | 8 | 20 | 2.1,100 | 52 | | 44 | Sep/6 | 10 | 20.16 | 20.07 | 20.35(0.1) | 20.36(0.05) | 20.53(0.24) | 20.65 | 0.7 | | 1 | 26(0.9) | 15 | [1] | [4] | [7] | 90 | 111 | UT | 0.6 | HoldLong | | (1) | 3 | 1 | 9 | 20 | 1.6,100 | 52 | | 45 | Sep/6 | 9 | 20.16 | 20.07 | 20.33(0.15) | 20.35(0.1) | 20.48(0.39) | 20.63 | 0.7 | | 1 | 25(0.5) | 25 | [2] | [7] | [12] | 89 | 96 | UT | 0.8 | HoldLong? | | (1) | 5 | 4 | 19 | 20 | 1.6,99 | 52 | | | | |
| 46 | Sep/5 | 15 | 20.07 | 19.97 | 20.3(0.15) | 20.33(0.05) | 20.4(0.69) | 20.56 | 0.6 | | 2 | 25(1.8) | 35 | [2] | [11] | [10] | 78 | 153 | UT | 0.9 | OpenLong? | | (2) | 9 | 4 | 25 | 20 | 1.5,90 | 34 | | 47 | Sep/5 | 14 | 20.07 | 19.97 | 20.27(0.2) | 20.32(0.1) | 20.26(0.35) | 20.5 | 0.6 | | 2 | 23(-3.9) | 35 | [3] | [7] | [10] | 63 | -6 | UT | 1.3 | OpenLong | | (2) | 5 | 10 | 24 | 20 | 1.3,80 | 34 | | 48 | Sep/5 | 13 | 20.07 | 19.97 | 20.23(0.15) | 20.3(-0.1) | 20.26(0) | 20.35 | 0.4 | | 2 | 27(-4.7) | 30 | [2] | [1] | [6] | 33 | -94 | UT | 0.8 | OpenLong | | (2) | 0 | 3 | 11 | 20 | 0.6,68 | 34 | | 49 | Sep/5 | 12 | 20.07 | 19.97 | 20.2(0.2) | 20.32(-0.05) | 20.19(-0.1) | 20.31 | 0.3 | | 2 | 32(-3.5) | 30 | [3] | [-0] | [1] | 3 | -174 | UT | 0.5 | OpenLong | | (3) | -1 | 3 | 1 | -5 | 0.4,43 | 34 | | 50 | Sep/5 | 11 | 20.07 | 19.97 | 20.16(0.15) | 20.33(0.1) | 20.21(-0.2) | 20.27 | 0.3 | | 2 | 35(-3.1) | 25 | [2] | [-1] | [4] | -9 | -158 | RG | 0.2 | Wait | | (2) | -3 | 25 | -3 | -20 | 0.4,31 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|