|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $33.0500 One month high (close): $39.9900
MRTX Daily Change: -3.02% Daily StdDev 5.2% MRTX EMA_5_Trend: -1.51% 10Minute StdDev: $0.6045
Latest Price : $33.05(-3.02%) | Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.3)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 36.33 | 35.41 | 34.77(-0.26) | 34.68(-0.37) | 34.27(-0.7) | 33.71 | -1.8 | | -8 | 32(3) | -50 | [-5] | [-20] | [-18] | -104 | -216 | DT | -1.2 | HoldShort | | (-5) | -14 | -17 | -17 | -20 | -2.2,1 | 42 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.68(hourly_sma_10 2.88%) 34.77(hourly_sma_20 3.14%) 35.41(daily_ema_10 5.04%) 36.33(daily_ema_20 7.77%)
|
| | | 2 | Sep/14 | 10 | 36.33 | 35.41 | 34.86(-0.23) | 34.81(-0.11) | 34.51(-0.52) | 34.01 | -1.6 | | -8 | 29(1.6) | -50 | [-4] | [-14] | [-22] | -98 | -140 | DT | -1.2 | OpenShort | | (-4) | -10 | -21 | -27 | -20 | -2,2 | 42 | | 3 | Sep/14 | 9 | 36.33 | 35.41 | 34.94(-0.2) | 34.85(-0.03) | 34.69(-0.37) | 34.39 | -1.3 | | -8 | 27(-0.8) | -50 | [-4] | [-11] | [-11] | -66 | -55 | DT | -0.7 | OpenShort? | | (-3) | -7 | -2 | -19 | -20 | -1.3,17 | 42 | | 4 | Sep/13 | 15 | 36.68 | 35.81 | 35.01(-0.17) | 34.86(-0.03) | 34.82(-0.54) | 34.42 | -1.5 | | -6 | 28(-0.5) | -50 | [-3] | [-13] | [-16] | -53 | -133 | DT | -1 | OpenShort? | | (-4) | -10 | -22 | -16 | -20 | -1.4,32 | 35 | | 5 | Sep/13 | 14 | 36.68 | 35.81 | 35.07(-0.14) | 34.87(0.14) | 35.01(-0.23) | 34.82 | -1.3 | | -6 | 29(-1.8) | -50 | [-3] | [-5] | [-6] | -18 | 14 | DT | -0.5 | OpenShort | | (-2) | -4 | -4 | -10 | -20 | -0.6,47 | 35 | | | | |
| 6 | Sep/13 | 13 | 36.68 | 35.81 | 35.12(-0.14) | 34.82(0.09) | 35.09(-0.06) | 34.89 | -1.2 | | -6 | 30(-2.4) | -50 | [-3] | [-2] | [-2] | -10 | 56 | DT | -0.4 | OpenShort | | (-3) | -1 | -1 | -9 | -6 | -0.5,53 | 35 | | 7 | Sep/13 | 12 | 36.68 | 35.81 | 35.17(-0.17) | 34.79(-0.11) | 35.11(0.26) | 34.9 | -1.2 | | -6 | 33(-1.9) | -35 | [-3] | [2] | [0] | -4 | 161 | RG | -0.4 | Wait | | (-3) | 5 | -10 | 4 | 20 | -0.6,61 | 35 | | 8 | Sep/13 | 11 | 36.68 | 35.81 | 35.23(-0.14) | 34.83(-0.06) | 35.02(0.29) | 35.09 | -1.1 | | -6 | 35(-2.1) | -40 | [-3] | [3] | [3] | 11 | 175 | UR | 0.1 | SmallShort | | (-3) | 6 | -14 | 19 | 20 | -0.3,68 | 35 | | 9 | Sep/13 | 10 | 36.68 | 35.81 | 35.28(-0.03) | 34.85(0.03) | 34.92(0.58) | 35.35 | -0.9 | | -6 | 37(-0.6) | 0 | [-1] | [10] | [17] | 17 | 198 | UR | 0.8 | SmallShort | | (-2) | 11 | 8 | 34 | 20 | 0.1,64 | 35 | | 10 | Sep/13 | 9 | 36.68 | 35.81 | 35.29(-0.06) | 34.84(-0.09) | 34.72(0.46) | 35.21 | -1 | | -6 | 37(0) | -5 | [-1] | [6] | [14] | -16 | 153 | UR | 0.9 | SmallShort? | | (-1) | 9 | 11 | 23 | 20 | -0.1,37 | 35 | | | | |
| 11 | Sep/12 | 15 | 36.96 | 36.07 | 35.29(0) | 34.87(-0.14) | 34.56(0.29) | 35 | -1.3 | | -6 | 37(0) | 15 | [0] | [3] | [17] | -45 | -17 | UR | 0.8 | SmallShort? | | (-1) | 6 | 31 | 18 | 20 | -0.6,20 | 38 | | 12 | Sep/12 | 14 | 36.96 | 36.07 | 35.31(-0.14) | 34.92(-0.31) | 34.46(-0.49) | 34.45 | -1.7 | | -6 | 37(2.5) | -35 | [-3] | [-14] | [-2] | -84 | -219 | DT | -0 | OpenShort | | (-2) | -9 | -4 | 7 | -18 | -1.6,6 | 38 | | 13 | Sep/12 | 13 | 36.96 | 36.07 | 35.36(-0.11) | 35.03(-0.31) | 34.63(-0.4) | 34.52 | -1.7 | | -6 | 35(2.5) | -30 | [-2] | [-12] | [-1] | -85 | -230 | DT | -0.2 | OpenShort | | (-3) | -8 | 3 | 6 | -20 | -1.6,5 | 38 | | 14 | Sep/12 | 12 | 36.96 | 36.07 | 35.4(-0.11) | 35.14(-0.37) | 34.77(-0.57) | 34.46 | -1.7 | | -6 | 32(3.5) | -40 | [-2] | [-16] | [-7] | -98 | -301 | DT | -0.7 | OpenShort | | (-2) | -11 | 4 | -15 | -20 | -2,2 | 38 | | 15 | Sep/12 | 11 | 36.96 | 36.07 | 35.44(-0.14) | 35.27(-0.42) | 34.97(-0.63) | 34.38 | -1.8 | | -6 | 29(5.3) | -50 | [-3] | [-18] | [-13] | -105 | -316 | DT | -1.4 | HoldShort | | (-3) | -12 | -9 | -19 | -20 | -2.5,8 | 38 | | | | |
| 16 | Sep/12 | 10 | 36.96 | 36.07 | 35.49(-0.11) | 35.42(-0.37) | 35.19(-0.48) | 34.54 | -1.6 | | -6 | 24(4.6) | -50 | [-2] | [-14] | [-24] | -104 | -280 | DT | -1.9 | HoldShort | | (-2) | -9 | -40 | -28 | -20 | -2.7,14 | 38 | | 17 | Sep/12 | 9 | 36.96 | 36.07 | 35.49(0) | 35.55(-0.22) | 35.36(-0.2) | 35.28 | -1.1 | | -6 | 19(0.2) | -40 | [0] | [-7] | [-3] | -53 | -123 | DR | -0.3 | OpenShort? | | (-1) | -4 | 3 | -13 | -20 | -0.9,20 | 38 | | 18 | Sep/11 | 15 | 37.2 | 36.25 | 35.53(0.03) | 35.63(-0.25) | 35.43(-0.25) | 35.23 | -1.3 | | -6 | 19(-0.6) | -35 | [1] | [-8] | [-8] | -47 | -174 | DR | -0.7 | OpenShort? | | (0) | -5 | -10 | -15 | -20 | -1.1,31 | 37 | | 19 | Sep/11 | 14 | 37.2 | 36.25 | 35.52(-0.03) | 35.72(-0.08) | 35.52(-0.14) | 35.41 | -1.2 | | -6 | 19(-0.1) | -45 | [-1] | [-5] | [-6] | -20 | -35 | DT | -0.4 | OpenShort | | (1) | -3 | -2 | -10 | -20 | -0.4,40 | 37 | | 20 | Sep/11 | 13 | 37.2 | 36.25 | 35.53(-0.06) | 35.72(0) | 35.57(-0.25) | 35.45 | -1.1 | | -6 | 20(-0.2) | -50 | [-1] | [-6] | [-8] | -13 | -20 | DT | -0.4 | OpenShort | | (-1) | -5 | -2 | -14 | -20 | -0.3,45 | 37 | | | | |
| 21 | Sep/11 | 12 | 37.2 | 36.25 | 35.55(-0.03) | 35.75(0.14) | 35.66(-0.25) | 35.49 | -1.1 | | -6 | 20(-0.2) | -50 | [-1] | [-5] | [-9] | -3 | -51 | DT | -0.6 | OpenShort | | (-1) | -5 | -3 | -14 | -20 | -0.2,52 | 37 | | 22 | Sep/11 | 11 | 37.2 | 36.25 | 35.56(-0.03) | 35.7(0.03) | 35.75(-0.25) | 35.55 | -1.1 | | -6 | 20(-0.3) | -50 | [-1] | [-6] | [-8] | 10 | -31 | DT | -0.7 | OpenShort | | (-1) | -5 | -7 | -16 | -20 | -0,60 | 37 | | 23 | Sep/11 | 10 | 37.2 | 36.25 | 35.57(-0.03) | 35.69(0.08) | 35.84(-0.19) | 35.68 | -1 | | -6 | 20(-0.3) | -40 | [-1] | [-4] | [-5] | 29 | 14 | DT | -0.5 | OpenShort | | (0) | -4 | -1 | -16 | -20 | 0.4,69 | 37 | | 24 | Sep/11 | 9 | 37.2 | 36.25 | 35.58(-0.03) | 35.66(0.11) | 35.91(-0.06) | 35.69 | -1 | | -6 | 21(-0.5) | -40 | [-1] | [-1] | [-6] | 38 | 46 | DT | -0.7 | OpenShort? | | (-1) | -1 | -7 | -12 | -19 | 0.4,78 | 37 | | 25 | Sep/8 | 15 | 37.39 | 36.46 | 35.59(-0.03) | 35.62(0.17) | 35.93(0.25) | 35.82 | -1.1 | | -5 | 21(-1) | -25 | [-1] | [6] | [-3] | 57 | 155 | RG | -0.3 | Wait? | | (0) | 5 | -10 | -3 | 3 | 0.7,89 | 35 | | | | |
| 26 | Sep/8 | 14 | 37.39 | 36.46 | 35.59(0) | 35.56(0.14) | 35.84(0.53) | 36 | -0.9 | | -5 | 22(-0.1) | -15 | [0] | [11] | [7] | 76 | 246 | UR | 0.5 | SmallShort | | (0) | 10 | 0 | 21 | 20 | 1.2,96 | 35 | | 27 | Sep/8 | 13 | 37.39 | 36.46 | 35.6(0.03) | 35.51(0.23) | 35.65(0.25) | 36 | -0.9 | | -5 | 22(0.5) | -15 | [1] | [7] | [9] | 75 | 141 | RG | 1.1 | SmallShort | | (0) | 5 | -4 | 34 | 20 | 1.2,95 | 35 | | 28 | Sep/8 | 12 | 37.39 | 36.46 | 35.59(0.03) | 35.43(0.31) | 35.56(0.45) | 36.07 | -0.9 | | -5 | 22(1) | 5 | [1] | [11] | [18] | 67 | 214 | RG | 1.6 | SmallShort | | (1) | 9 | 18 | 41 | 20 | 1.5,79 | 35 | | 29 | Sep/8 | 11 | 37.39 | 36.46 | 35.58(-0.03) | 35.43(0) | 35.4(0.25) | 35.74 | -1.1 | | -5 | 21(-0.9) | 5 | [-1] | [4] | [15] | 12 | 134 | UR | 1.1 | SmallShort | | (-1) | 5 | 18 | 12 | 20 | 0.5,49 | 35 | | 30 | Sep/8 | 10 | 37.39 | 36.46 | 35.59(-0.17) | 35.32(-0.08) | 35.31(0.09) | 35.4 | -1.3 | | -5 | 22(-4.1) | -25 | [-3] | [-0] | [10] | -28 | 144 | UR | 0.3 | SmallShort | | (-2) | 2 | 20 | 5 | 20 | -0.6,37 | 35 | | | | |
| 31 | Sep/8 | 9 | 37.39 | 36.46 | 35.65(-0.25) | 35.35(-0.2) | 35.28(-0.2) | 35.04 | -1.6 | | -5 | 26(-2.9) | -50 | [-5] | [-7] | [-11] | -57 | 35 | DT | -0.6 | OpenShort? | | (-4) | -4 | -26 | -3 | -20 | -1.6,33 | 35 | | 32 | Sep/7 | 15 | 37.57 | 36.44 | 35.74(-0.31) | 35.42(-0.08) | 35.35(0.11) | 35.53 | -1.4 | | -5 | 29(-12.3) | -45 | [-6] | [-1] | [7] | -23 | 275 | DP | 0.4 | OpenShort? | | (-3) | 2 | 10 | 10 | 20 | -0.5,40 | 34 | | 33 | Sep/7 | 14 | 37.57 | 36.44 | 35.85(-0.31) | 35.45(-0.14) | 35.31(0.23) | 35.34 | -1.5 | | -5 | 41(-7.3) | -40 | [-6] | [1] | [4] | -42 | 227 | UR | 0.1 | SmallShort | | (-7) | 4 | 4 | 4 | 17 | -0.9,31 | 34 | | 34 | Sep/7 | 13 | 37.57 | 36.44 | 35.96(-0.36) | 35.5(-0.2) | 35.23(-0.28) | 35.26 | -1.6 | | -5 | 48(-5.6) | -50 | [-7] | [-10] | [0] | -47 | 103 | DT | 0 | OpenShort | | (-6) | -5 | 0 | 9 | -17 | -1,28 | 34 | | 35 | Sep/7 | 12 | 37.57 | 36.44 | 36.09(-0.39) | 35.57(-0.2) | 35.33(-0.31) | 35.26 | -1.6 | | -5 | 54(-4.7) | -50 | [-8] | [-11] | [-3] | -53 | 84 | DT | -0.1 | OpenShort | | (-7) | -6 | -9 | 13 | -20 | -1.1,25 | 34 | | | | |
| 36 | Sep/7 | 11 | 37.57 | 36.44 | 36.23(-0.28) | 35.64(-0.14) | 35.44(-0.11) | 35.43 | -1.5 | | -5 | 58(-2.5) | -30 | [-5] | [-6] | [4] | -53 | 37 | DP | -0 | OpenShort | | (-7) | -2 | 9 | 7 | 0 | -0.9,20 | 34 | | 37 | Sep/7 | 10 | 37.57 | 36.44 | 36.33(-0.33) | 35.69(-0.2) | 35.48(-0.37) | 35.27 | -1.6 | | -5 | 61(0.6) | -45 | [-6] | [-11] | [1] | -74 | -54 | DP | -0.2 | OpenShort | | (-6) | -7 | 16 | 0 | -20 | -1.2,6 | 34 | | 38 | Sep/7 | 9 | 37.57 | 36.44 | 36.45(-0.3) | 35.76(-0.22) | 35.61(-0.45) | 34.97 | -1.8 | | -5 | 60(3.4) | -50 | [-6] | [-13] | [-22] | -93 | -221 | DT | -0.7 | OpenShort? | | (-7) | -9 | -40 | -4 | -20 | -1.7,0 | 34 | | 39 | Sep/6 | 15 | 37.67 | 36.62 | 36.56(-0.25) | 35.84(-0.08) | 35.77(-0.11) | 35.71 | -1.4 | | -1 | 57(-3) | -15 | [-5] | [-4] | [-2] | -75 | -5 | DT | -0.1 | HoldShort? | | (-4) | -2 | -4 | 2 | -8 | -1,0 | 30 | | 40 | Sep/6 | 14 | 37.67 | 36.62 | 36.65(-0.24) | 35.87(-0.22) | 35.81(-0.11) | 35.78 | -1.4 | | -1 | 60(0.4) | -5 | [-5] | [-6] | [3] | -75 | -25 | RG | -0 | Wait | | (-5) | -2 | 2 | 2 | 20 | -1,0 | 30 | | | | |
| 41 | Sep/6 | 13 | 37.67 | 36.62 | 36.74(-0.24) | 35.95(-0.28) | 35.85(-0.11) | 35.75 | -1.4 | | -1 | 60(0.8) | -10 | [-5] | [-6] | [1] | -80 | -55 | DP | -0.1 | OpenShort | | (-5) | -2 | -3 | 0 | 17 | -1.2,0 | 30 | | 42 | Sep/6 | 12 | 37.67 | 36.62 | 36.83(-0.22) | 36.05(-0.52) | 35.89(-0.03) | 35.8 | -1.3 | | -1 | 59(1.8) | -5 | [-4] | [-7] | [6] | -82 | -65 | RG | -0.1 | Wait | | (-5) | -1 | -2 | 1 | 20 | -1.3,1 | 30 | | 43 | Sep/6 | 11 | 37.67 | 36.62 | 36.91(-0.22) | 36.24(-0.49) | 35.89(0) | 35.83 | -1.3 | | -1 | 57(2.2) | -10 | [-4] | [-6] | [2] | -82 | -70 | DP | -0.1 | OpenShort | | (-5) | 0 | -3 | 3 | 20 | -1.4,3 | 30 | | 44 | Sep/6 | 10 | 37.67 | 36.62 | 36.99(-0.22) | 36.42(-0.57) | 35.9(-0.19) | 35.88 | -1.3 | | -1 | 55(4.2) | -15 | [-4] | [-10] | [0] | -80 | -127 | DT | -0 | OpenShort | | (-4) | -4 | -5 | 8 | 9 | -1.4,5 | 30 | | 45 | Sep/6 | 9 | 37.67 | 36.62 | 37.07(-0.16) | 36.63(-0.52) | 35.97(-0.25) | 35.97 | -1.2 | | -1 | 51(2.4) | -5 | [-3] | [-11] | [-1] | -85 | -201 | RG | 0 | Wait? | | (-3) | -5 | -2 | 9 | -20 | -1.6,5 | 30 | | | | |
| 46 | Sep/5 | 15 | 37.34 | 36.85 | 37.13(-0.16) | 36.82(-0.41) | 36.06(-0.39) | 36.01 | -0.5 | | 1 | 48(23.8) | 5 | [-3] | [-12] | [1] | -90 | -237 | RG | -0.1 | Wait? | | (-4) | -8 | 9 | 9 | -20 | -1.7,3 | 32 | | 47 | Sep/5 | 14 | 37.34 | 36.85 | 37.19(-0.13) | 36.97(-0.46) | 36.2(-1.04) | 35.85 | -0.6 | | 1 | 24(3) | -35 | [-3] | [-25] | [-12] | -103 | -491 | DT | -0.6 | HoldShort | | (-4) | -20 | -1 | -9 | -20 | -2.1,0 | 32 | | 48 | Sep/5 | 13 | 37.34 | 36.85 | 37.24(-0.08) | 37.14(-0.38) | 36.58(-0.97) | 35.86 | -0.6 | | 1 | 21(2.8) | -30 | [-2] | [-23] | [-22] | -113 | -532 | DT | -1.3 | HoldShort | | (-2) | -19 | -7 | -38 | -20 | -2.5,0 | 32 | | 49 | Sep/5 | 12 | 37.34 | 36.85 | 37.27(-0.13) | 37.28(-0.43) | 36.94(-0.99) | 35.99 | -0.5 | | 1 | 19(3.5) | -45 | [-3] | [-24] | [-28] | -118 | -455 | DT | -2 | HoldShort | | (-2) | -19 | -29 | -39 | -20 | -2.7,0 | 32 | | 50 | Sep/5 | 11 | 37.34 | 36.85 | 37.32(-0.03) | 37.44(-0.24) | 37.31(-0.72) | 36.55 | -0.3 | | 1 | 15(0.6) | -25 | [-1] | [-16] | [-17] | -76 | -357 | DT | -2 | HoldShort | | (-1) | -14 | -11 | -25 | -20 | -2,24 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|