|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $35.3400 One month high (close): $39.3900
IRBT Daily Change: 0% Daily StdDev 3.7% IRBT EMA_5_Trend: -1.08% 10Minute StdDev: $0.2309
Latest Price : $35.34(0%) | Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.5) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 37.46 | 36.76 | 35.61(-0.03) | 35.54(-0.03) | 35.44(-0.14) | 35.39 | -1.6 | | -6 | 16(0.1) | -40 | [-1] | [-6] | [-0] | -54 | -68 | DT | -0.2 | OpenShort | | (-2) | -4 | 4 | 0 | -17 | -1,21 | 32 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.54(hourly_sma_10 0.42%) 35.61(hourly_sma_20 0.62%) 36.76(daily_ema_10 3.87%) 37.46(daily_ema_20 5.85%)
|
| | | 2 | Sep/14 | 10 | 37.46 | 36.76 | 35.62(-0.08) | 35.55(-0.03) | 35.49(-0.22) | 35.33 | -1.6 | | -6 | 16(1) | -50 | [-2] | [-9] | [-12] | -66 | -52 | DT | -0.8 | OpenShort | | (-2) | -6 | -20 | -10 | -20 | -1.4,19 | 32 | | 3 | Sep/14 | 9 | 37.46 | 36.76 | 35.65(-0.06) | 35.56(0.08) | 35.57(-0.08) | 35.62 | -1.4 | | -6 | 15(-2) | -35 | [-2] | [-3] | [5] | -26 | 34 | DP | 0.3 | OpenShort? | | (-1) | -2 | 18 | -11 | 8 | -0.2,29 | 32 | | 4 | Sep/13 | 15 | 37.57 | 37.11 | 35.67(-0.11) | 35.53(-0.06) | 35.6(-0.06) | 35.37 | -1.8 | | -5 | 17(-2.1) | -45 | [-3] | [-5] | [-6] | -55 | 25 | DT | -1 | OpenShort? | | (-3) | -2 | -6 | -12 | -20 | -1.4,30 | 35 | | 5 | Sep/13 | 14 | 37.57 | 37.11 | 35.71(-0.14) | 35.55(-0.03) | 35.62(-0.08) | 35.46 | -1.8 | | -5 | 19(-5.4) | -50 | [-4] | [-6] | [-9] | -37 | 63 | DT | -0.7 | OpenShort | | (-2) | -2 | -19 | -10 | -17 | -1.1,41 | 35 | | | | |
| 6 | Sep/13 | 13 | 37.57 | 37.11 | 35.76(-0.14) | 35.55(0) | 35.65(0.14) | 35.73 | -1.5 | | -5 | 25(-4.3) | -30 | [-4] | [1] | [10] | 8 | 183 | UR | 0.3 | SmallShort | | (-4) | 4 | 10 | 19 | 20 | -0.1,60 | 35 | | 7 | Sep/13 | 12 | 37.57 | 37.11 | 35.81(-0.11) | 35.56(-0.14) | 35.6(0.14) | 35.59 | -1.7 | | -5 | 29(-2.3) | -45 | [-3] | [-1] | [-2] | -19 | 97 | DT | -0 | OpenShort | | (-4) | 4 | -17 | 11 | 20 | -0.6,46 | 35 | | 8 | Sep/13 | 11 | 37.57 | 37.11 | 35.85(-0.14) | 35.61(0.03) | 35.55(0.28) | 35.83 | -1.5 | | -5 | 31(-5.6) | -15 | [-4] | [5] | [15] | -8 | 219 | UR | 0.7 | SmallShort | | (-2) | 8 | 25 | 21 | 20 | -0.1,45 | 35 | | 9 | Sep/13 | 10 | 37.57 | 37.11 | 35.9(-0.22) | 35.6(-0.17) | 35.45(-0.11) | 35.48 | -1.7 | | -5 | 37(-3.6) | -50 | [-6] | [-9] | [-1] | -50 | 89 | DT | 0.1 | OpenShort | | (-6) | -3 | -10 | 12 | 0 | -1,25 | 35 | | 10 | Sep/13 | 9 | 37.57 | 37.11 | 35.98(-0.19) | 35.66(-0.06) | 35.49(0.08) | 35.62 | -1.6 | | -5 | 40(-2.8) | -35 | [-5] | [-2] | [6] | -51 | 125 | DP | 0.3 | OpenShort? | | (-5) | 2 | 8 | 11 | 11 | -0.7,17 | 35 | | | | |
| 11 | Sep/12 | 15 | 37.69 | 37.49 | 36.05(-0.19) | 35.68(-0.03) | 35.46(-0.17) | 35.5 | -2 | | -4 | 43(-6.5) | -35 | [-5] | [-8] | [3] | -71 | 11 | DP | 0.1 | OpenShort? | | (-6) | -5 | 13 | 2 | -20 | -1.1,7 | 32 | | 12 | Sep/12 | 14 | 37.69 | 37.49 | 36.12(-0.28) | 35.69(-0.14) | 35.52(-0.39) | 35.32 | -2.2 | | -4 | 50(-1.9) | -50 | [-8] | [-16] | [-6] | -85 | -23 | DT | -0.4 | HoldShort | | (-6) | -10 | -4 | -2 | -20 | -1.5,3 | 32 | | 13 | Sep/12 | 13 | 37.69 | 37.49 | 36.22(-0.22) | 35.74(-0.2) | 35.66(-0.28) | 35.38 | -2.1 | | -4 | 52(1.4) | -45 | [-6] | [-14] | [-8] | -85 | -69 | DT | -0.5 | OpenShort | | (-7) | -8 | -15 | -7 | -20 | -1.5,3 | 32 | | 14 | Sep/12 | 12 | 37.69 | 37.49 | 36.3(-0.14) | 35.81(-0.14) | 35.76(-0.2) | 35.6 | -1.9 | | -4 | 50(1) | -20 | [-4] | [-10] | [0] | -76 | -94 | DT | -0.3 | HoldShort | | (-5) | -5 | 8 | -7 | -14 | -1.3,7 | 32 | | 15 | Sep/12 | 11 | 37.69 | 37.49 | 36.35(-0.19) | 35.86(-0.33) | 35.83(-0.22) | 35.48 | -2 | | -4 | 49(4) | -50 | [-5] | [-14] | [-9] | -79 | -95 | DT | -0.7 | OpenShort | | (-5) | -6 | -25 | -3 | 0 | -1.6,11 | 32 | | | | |
| 16 | Sep/12 | 10 | 37.69 | 37.49 | 36.42(-0.05) | 35.98(-0.19) | 35.91(0.11) | 35.84 | -1.7 | | -4 | 45(1.3) | -5 | [-1] | [-2] | [-2] | -65 | -80 | RG | -0.1 | Wait | | (-3) | 3 | -10 | 2 | 8 | -1.2,15 | 32 | | 17 | Sep/12 | 9 | 37.69 | 37.49 | 36.44(-0.11) | 36.05(-0.14) | 35.87(0.14) | 35.99 | -1.6 | | -4 | 44(0.8) | -10 | [-3] | [-1] | [6] | -56 | 33 | DP | 0.3 | OpenShort? | | (-2) | 4 | 8 | 12 | 17 | -0.9,17 | 32 | | 18 | Sep/11 | 15 | 37.79 | 37.89 | 36.48(-0.14) | 36.1(-0.3) | 35.82(-0.14) | 35.88 | -2 | | -2 | 43(-3.7) | -15 | [-4] | [-10] | [1] | -70 | -47 | DP | 0.1 | OpenShort? | | (-3) | -4 | -7 | 11 | 17 | -1.3,13 | 44 | | 19 | Sep/11 | 14 | 37.79 | 37.89 | 36.53(-0.16) | 36.21(-0.25) | 35.87(-0.03) | 35.98 | -1.9 | | -2 | 47(-1.3) | -0 | [-4] | [-7] | [8] | -72 | 15 | RG | 0.2 | Wait | | (-3) | -1 | 13 | 14 | 20 | -1.2,8 | 44 | | 20 | Sep/11 | 13 | 37.79 | 37.89 | 36.59(-0.19) | 36.3(-0.33) | 35.88(-0.47) | 35.79 | -2.1 | | -2 | 48(2.7) | -30 | [-5] | [-20] | [-0] | -91 | -139 | DT | -0.2 | OpenShort | | (-6) | -13 | 5 | 2 | -20 | -1.7,2 | 44 | | | | |
| 21 | Sep/11 | 12 | 37.79 | 37.89 | 36.66(-0.16) | 36.42(-0.36) | 36.05(-0.5) | 35.71 | -2.1 | | -2 | 45(5.7) | -35 | [-4] | [-21] | [-6] | -104 | -220 | DT | -0.8 | HoldShort | | (-6) | -13 | -1 | -2 | -20 | -2.2,1 | 44 | | 22 | Sep/11 | 11 | 37.79 | 37.89 | 36.72(-0.14) | 36.55(-0.44) | 36.23(-0.47) | 35.72 | -2.1 | | -2 | 40(8.2) | -50 | [-4] | [-21] | [-17] | -114 | -246 | DT | -1.3 | HoldShort | | (-4) | -13 | -28 | -19 | -20 | -2.6,1 | 44 | | 23 | Sep/11 | 10 | 37.79 | 37.89 | 36.77(-0.08) | 36.71(-0.16) | 36.4(-0.36) | 36.13 | -1.7 | | -2 | 32(2.4) | -20 | [-2] | [-14] | [-8] | -96 | -182 | DT | -0.9 | OpenShort | | (-2) | -10 | 1 | -17 | -20 | -2.1,7 | 44 | | 24 | Sep/11 | 9 | 37.79 | 37.89 | 36.8(-0.03) | 36.77(-0.22) | 36.53(-0.52) | 36.11 | -1.7 | | -2 | 29(3.7) | -40 | [-1] | [-19] | [-21] | -98 | -299 | DT | -1.5 | OpenShort? | | (-3) | -14 | -33 | -22 | -20 | -2.4,12 | 44 | | 25 | Sep/8 | 15 | 37.9 | 38.22 | 36.81(-0.05) | 36.77(0) | 36.72(-0.16) | 36.6 | -1.5 | | -1 | 25(-3) | -15 | [-1] | [-6] | [-7] | -58 | -52 | DT | -0.5 | OpenShort? | | (1) | -4 | 0 | -21 | -20 | -0.9,15 | 50 | | | | |
| 26 | Sep/8 | 14 | 37.9 | 38.22 | 36.83(-0.24) | 36.85(0.03) | 36.78(-0.24) | 36.6 | -1.5 | | -1 | 28(-17.2) | -45 | [-6] | [-9] | [-6] | -46 | 133 | DT | -0.7 | OpenShort | | (-1) | -6 | 6 | -20 | -20 | -0.9,27 | 50 | | 27 | Sep/8 | 13 | 37.9 | 38.22 | 36.92(-0.22) | 36.84(-0.05) | 36.87(-0.41) | 36.51 | -1.6 | | -1 | 46(-10) | -50 | [-6] | [-14] | [-14] | -33 | 18 | DT | -0.9 | OpenShort | | (-7) | -11 | -26 | -10 | -20 | -1,42 | 50 | | 28 | Sep/8 | 12 | 37.9 | 38.22 | 37(-0.19) | 36.86(0.05) | 36.87(0) | 36.9 | -1.2 | | -1 | 56(-8.2) | -35 | [-5] | [-2] | [-1] | 5 | 175 | DT | -0.3 | OpenShort | | (-5) | 0 | -6 | 5 | 3 | -0.2,60 | 50 | | 29 | Sep/8 | 11 | 37.9 | 38.22 | 37.07(-0.16) | 36.84(-0.08) | 37.02(0.14) | 36.99 | -1.1 | | -1 | 64(-5.3) | -20 | [-4] | [0] | [5] | 13 | 189 | UR | -0.1 | SmallShort | | (-5) | 4 | 5 | 4 | 20 | -0.1,65 | 50 | | 30 | Sep/8 | 10 | 37.9 | 38.22 | 37.13(-0.16) | 36.87(-0.08) | 36.97(0.11) | 36.92 | -1.1 | | -1 | 69(-4.6) | -15 | [-4] | [-0] | [2] | -2 | 141 | UR | -0.1 | SmallShort | | (-4) | 3 | -5 | 13 | 20 | -0.4,58 | 50 | | | | |
| 31 | Sep/8 | 9 | 37.9 | 38.22 | 37.19(-0.19) | 36.9(0.03) | 36.93(0.33) | 36.99 | -1.1 | | -1 | 74(-6.4) | -15 | [-5] | [7] | [-2] | -9 | 244 | RG | 0.1 | Wait? | | (-4) | 9 | -19 | 16 | 19 | -0.3,49 | 50 | | 32 | Sep/7 | 15 | 38.04 | 38.41 | 37.26(-0.16) | 36.89(0.16) | 36.81(0.33) | 37.28 | -0.9 | | 1 | 80(-11) | 10 | [-4] | [9] | [15] | 0 | 271 | UR | 0.7 | SmallShort? | | (-4) | 9 | 24 | 22 | 20 | 0,50 | 55 | | 33 | Sep/7 | 14 | 38.04 | 38.41 | 37.32(-0.24) | 36.83(0.03) | 36.69(0.05) | 36.93 | -1.4 | | 1 | 91(-5.6) | -10 | [-6] | [-0] | [6] | -41 | 169 | UR | 0.3 | SmallShort | | (-5) | 1 | 11 | 10 | 3 | -0.5,22 | 55 | | 34 | Sep/7 | 13 | 38.04 | 38.41 | 37.41(-0.21) | 36.82(0.11) | 36.67(-0.27) | 36.76 | -1.6 | | 1 | 97(-1.5) | -10 | [-6] | [-8] | [0] | -56 | -17 | DT | 0.1 | OpenShort | | (-7) | -7 | 9 | 0 | -20 | -0.8,14 | 55 | | 35 | Sep/7 | 12 | 38.04 | 38.41 | 37.49(-0.21) | 36.78(-0.08) | 36.77(-0.27) | 36.63 | -1.7 | | 1 | 98(0.6) | -5 | [-6] | [-10] | [3] | -66 | -77 | RG | -0.2 | Wait | | (-6) | -7 | 12 | -5 | -8 | -1.1,12 | 55 | | | | |
| 36 | Sep/7 | 11 | 38.04 | 38.41 | 37.57(-0.27) | 36.81(-0.51) | 36.87(-0.24) | 36.45 | -2 | | 1 | 98(3.4) | -35 | [-7] | [-15] | [-5] | -71 | -75 | DT | -0.5 | OpenShort | | (-7) | -6 | -18 | -12 | 20 | -1.4,14 | 55 | | 37 | Sep/7 | 10 | 38.04 | 38.41 | 37.67(-0.26) | 37(-0.4) | 36.87(0) | 36.71 | -1.6 | | 1 | 94(-0.1) | -15 | [-7] | [-8] | [0] | -56 | 27 | DT | -0.3 | OpenShort | | (-6) | 0 | -6 | -2 | 20 | -1.3,27 | 55 | | 38 | Sep/7 | 9 | 38.04 | 38.41 | 37.77(-0.29) | 37.15(-0.4) | 36.96(-0.05) | 36.8 | -1.5 | | 1 | 94(-0.5) | -35 | [-8] | [-9] | [-9] | -51 | 37 | DT | -0.2 | OpenShort? | | (-7) | -1 | -31 | 5 | 5 | -1.3,32 | 55 | | 39 | Sep/6 | 15 | 38.12 | 38.47 | 37.88(-0.24) | 37.3(-0.21) | 36.98(0.54) | 37.26 | -1 | | 0 | 95(-2.9) | 15 | [-6] | [9] | [10] | -36 | 242 | UR | 0.4 | SmallShort? | | (-6) | 14 | 8 | 16 | 20 | -0.8,34 | 51 | | 40 | Sep/6 | 14 | 38.12 | 38.47 | 37.97(-0.26) | 37.38(-0.27) | 36.78(0.08) | 37.14 | -1.2 | | 0 | 98(-2.4) | -5 | [-7] | [-4] | [8] | -50 | 78 | RG | 0.4 | Wait | | (-7) | 2 | 15 | 14 | 3 | -1,25 | 51 | | | | |
| 41 | Sep/6 | 13 | 38.12 | 38.47 | 38.07(-0.29) | 37.48(-0.43) | 36.75(-0.76) | 36.91 | -1.5 | | 0 | 100(1.4) | -30 | [-8] | [-29] | [6] | -65 | -191 | DP | 0.2 | OpenShort | | (-8) | -20 | 13 | 18 | -14 | -1.4,20 | 51 | | 42 | Sep/6 | 12 | 38.12 | 38.47 | 38.18(-0.31) | 37.64(-0.45) | 37.03(-0.8) | 36.72 | -1.7 | | 0 | 99(6.9) | -50 | [-8] | [-30] | [-7] | -83 | -263 | DT | -0.4 | OpenShort | | (-9) | -21 | -7 | 11 | -20 | -1.8,12 | 51 | | 43 | Sep/6 | 11 | 38.12 | 38.47 | 38.3(-0.29) | 37.81(-0.47) | 37.33(-0.74) | 36.82 | -1.6 | | 0 | 92(7.1) | -40 | [-8] | [-29] | [2] | -93 | -277 | DP | -0.7 | OpenShort | | (-8) | -20 | 32 | -11 | -20 | -2,7 | 51 | | 44 | Sep/6 | 10 | 38.12 | 38.47 | 38.41(-0.34) | 37.99(-0.52) | 37.61(-0.95) | 36.35 | -2.2 | | 0 | 85(21.8) | -50 | [-9] | [-35] | [-32] | -120 | -431 | DT | -1.8 | HoldShort | | (-9) | -25 | -42 | -16 | -20 | -3,5 | 51 | | 45 | Sep/6 | 9 | 38.12 | 38.47 | 38.54(-0.23) | 38.19(-0.37) | 37.97(-0.65) | 36.98 | -1.4 | | 0 | 63(19) | -50 | [-6] | [-25] | [-42] | -116 | -328 | DT | -1.9 | HoldShort? | | (-7) | -17 | -85 | -12 | -20 | -3,9 | 51 | | | | |
| 46 | Sep/5 | 15 | 38.19 | 38.62 | 38.63(-0.05) | 38.33(-0.03) | 38.22(-0.08) | 38.29 | 0.1 | | 1 | 44(-0.9) | 15 | [-1] | [-3] | [1] | -60 | -58 | RG | 0.2 | Wait? | | (-1) | -2 | 2 | 10 | -16 | -0.9,13 | 55 | | 47 | Sep/5 | 14 | 38.19 | 38.62 | 38.65(-0.1) | 38.34(-0.13) | 38.25(-0.1) | 38.25 | 0.1 | | 1 | 45(1) | 5 | [-3] | [-5] | [2] | -71 | -20 | RG | 0 | Wait | | (-2) | -3 | 0 | 6 | 16 | -1.1,7 | 55 | | 48 | Sep/5 | 13 | 38.19 | 38.62 | 38.69(-0.08) | 38.39(-0.18) | 38.29(-0.21) | 38.25 | 0.1 | | 1 | 44(1.7) | 10 | [-2] | [-9] | [-1] | -79 | -82 | RG | -0.1 | Wait | | (-2) | -6 | 8 | -26 | 10 | -1.3,4 | 55 | | 49 | Sep/5 | 12 | 38.19 | 38.62 | 38.72(-0.08) | 38.46(-0.23) | 38.37(-0.13) | 38.13 | -0.1 | | 1 | 42(3.5) | 0 | [-2] | [-7] | [-7] | -91 | -98 | RG | -0.7 | Wait | | (-3) | -3 | -3 | -30 | -10 | -1.8,4 | 55 | | 50 | Sep/5 | 11 | 38.19 | 38.62 | 38.75(-0.13) | 38.55(-0.28) | 38.42(-0.1) | 38.18 | -0 | | 1 | 39(3.6) | -10 | [-3] | [-7] | [-12] | -89 | -37 | DT | -0.8 | OpenShort | | (-3) | -3 | -17 | -30 | -13 | -1.9,9 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|