CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $29.5000 One month high (close): $31.0400

CSX Daily Change: 1.75% Daily StdDev 1.29% CSX EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $31.04(1.75%)

Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	11	30.48	30.25	30.52(0.13)	30.6(0.13)	30.79(0.23)	30.94	1.1	-2	56(2.8)	50	[10]	[27]	[6]	94	68	UT	0.6	OpenLong	(8)	18	-5	20	20	1.8,99	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.6(hourly_sma_10 -1.1%) 30.52(hourly_sma_20 -1.36%) 30.48(daily_ema_20 -1.49%) 30.25(daily_ema_10 -2.23%) Resistance Levels:

2	Sep/14	10	30.48	30.25	30.48(0.16)	30.56(0.1)	30.72(0.29)	30.96	1.1	-2	53(3.5)	50	[12]	[31]	[14]	89	74	UT	1.1	OpenLong	(13)	23	15	16	20	2.1,86	54
3	Sep/14	9	30.48	30.25	30.43(0.1)	30.53(0.03)	30.63(0.39)	30.9	1	-2	49(3.8)	50	[8]	[35]	[39]	81	146	UT	1.3	OpenLong?	(10)	30	93	16	20	2.2,76	54
4	Sep/13	15	30.43	30.2	30.4(0.07)	30.52(-0.03)	30.51(0.23)	30.54	0.3	-4	45(-4.5)	10	[5]	[18]	[-2]	34	37	CR	0.2	HoldShort?	(6)	18	-13	8	16	0.7,66	43
5	Sep/13	14	30.43	30.2	30.38(0.13)	30.53(0.07)	30.44(0.07)	30.59	0.4	-4	50(-3.4)	35	[10]	[10]	[2]	42	-42	UT	0.7	OpenLong	(8)	6	-6	21	3	1,67	43

6	Sep/13	13	30.43	30.2	30.34(0.1)	30.51(0.1)	30.42(0.03)	30.61	0.4	-4	53(-1.4)	20	[8]	[8]	[8]	33	-1	UT	0.9	OpenLong	(8)	2	18	13	-7	1.2,53	43
7	Sep/13	12	30.43	30.2	30.31(0.1)	30.48(0.07)	30.41(-0.07)	30.54	0.3	-4	55(-0.8)	35	[8]	[-1]	[23]	10	-37	RG	0.6	Wait	(8)	-6	73	-11	10	1,35	43
8	Sep/13	11	30.43	30.2	30.31(0)	30.46(0.03)	30.43(-0.36)	30.26	-0.4	-4	56(-0.9)	-50	[0]	[-27]	[-6]	-22	-99	DR	-0.7	OpenShort	(6)	-28	10	-31	-20	-0.1,31	43
9	Sep/13	10	30.43	30.2	30.28(0.03)	30.45(-0.03)	30.54(-0.26)	30.22	-0.5	-4	56(-1.9)	-50	[2]	[-21]	[-31]	-7	-114	DR	-1.4	OpenShort	(0)	-20	-62	-33	-20	-0.3,51	43
10	Sep/13	9	30.43	30.2	30.27(0.1)	30.46(0.1)	30.62(0.03)	30.46	0.1	-4	58(0)	-10	[8]	[8]	[-15]	43	-31	CR	-0.7	HoldShort?	(6)	2	-31	-22	-13	0.8,73	43

11	Sep/12	15	30.42	30.22	30.24(0.07)	30.43(0.13)	30.61(0.16)	30.58	0.4	-4	58(4.1)	-5	[6]	[19]	[-6]	71	80	CR	-0.1	HoldShort?	(8)	13	-18	-10	16	1.4,86	50
12	Sep/12	14	30.42	30.22	30.22(0.17)	30.39(0.16)	30.56(0.26)	30.65	0.5	-4	54(-5.2)	20	[13]	[30]	[-9]	93	36	CR	0.4	OpenShort	(8)	20	-31	-1	16	1.9,95	50
13	Sep/12	13	30.42	30.22	30.17(0.23)	30.34(0.23)	30.48(0.36)	30.77	0.8	-4	59(2)	50	[18]	[41]	[23]	110	60	UT	1.2	HoldLong	(18)	28	49	11	20	2.4,100	50
14	Sep/12	12	30.42	30.22	30.1(0.17)	30.27(0.17)	30.37(0.23)	30.58	0.4	-4	57(0.6)	50	[13]	[28]	[13]	100	48	UT	0.9	CloseLong	(13)	18	26	7	20	2,100	50
15	Sep/12	11	30.42	30.22	30.05(0.13)	30.22(0.17)	30.3(0.13)	30.48	0.1	-4	57(-1.6)	50	[10]	[19]	[17]	95	42	UT	0.8	HoldLong	(13)	10	44	7	16	1.8,100	50

16	Sep/12	10	30.42	30.22	30.01(0.13)	30.17(0.13)	30.26(0.13)	30.31	-0.3	-4	58(-2.1)	30	[10]	[18]	[3]	78	2	UT	0.2	HoldLong	(10)	10	10	-1	-7	1.2,98	50
17	Sep/12	9	30.42	30.22	29.97(0.1)	30.13(0.07)	30.22(0.1)	30.27	-0.4	-4	61(-0.8)	20	[8]	[12]	[7]	78	25	UT	0.2	HoldLong?	(10)	8	13	-1	20	1.2,98	50
18	Sep/11	15	30.43	30.23	29.94(0.07)	30.11(0.03)	30.19(0.03)	30.22	-0.5	-6	61(1.6)	-25	[6]	[3]	[-3]	74	28	CR	0.1	HoldShort?	(8)	2	-8	-1	3	1.1,96	44
19	Sep/11	14	30.43	30.23	29.92(0.1)	30.1(0.07)	30.18(0.1)	30.25	-0.4	-6	60(2.6)	5	[8]	[11]	[4]	82	35	RG	0.3	Wait	(6)	8	2	5	20	1.3,99	44
20	Sep/11	13	30.43	30.23	29.89(0.07)	30.08(0.1)	30.15(0.23)	30.24	-0.5	-6	57(3.4)	10	[6]	[22]	[10]	82	107	RG	0.4	Wait	(6)	18	21	1	20	1.5,94	44

21	Sep/11	12	30.43	30.23	29.87(0.07)	30.08(0)	30.08(0.1)	30.16	-0.6	-6	54(1.6)	0	[6]	[8]	[10]	77	55	RG	0.4	Wait	(6)	8	24	5	20	1.3,94	44
22	Sep/11	11	30.43	30.23	29.85(0.07)	30.05(0.17)	30.05(0.07)	30.07	-0.9	-6	52(1.1)	-20	[6]	[12]	[-10]	67	18	CR	0.1	HoldShort	(6)	6	-26	9	-20	1,92	44
23	Sep/11	10	30.43	30.23	29.83(0.03)	30(0.23)	30.03(0.03)	30.17	-0.6	-6	51(3.9)	-15	[2]	[10]	[9]	78	87	RG	0.7	Wait	(6)	2	24	9	0	1.6,88	44
24	Sep/11	9	30.43	30.23	29.83(0)	29.93(0.13)	30.02(0.03)	30.08	-0.8	-6	47(-0.7)	-30	[0]	[6]	[12]	62	98	UR	0.3	SmallShort?	(6)	2	37	0	0	1.3,79	44
25	Sep/8	15	30.46	30.3	29.83(0)	29.89(0.13)	30.01(-0.07)	29.94	-1.2	-6	48(0.8)	-50	[0]	[-2]	[-4]	40	22	DR	-0.3	OpenShort?	(-2)	-6	-6	-11	-7	0.6,75	40

26	Sep/8	14	30.46	30.3	29.83(0)	29.85(0.17)	30.03(-0.07)	29.96	-1.2	-6	47(0)	-50	[0]	[-0]	[-5]	52	32	DR	-0.3	OpenShort	(0)	-6	-10	-6	-3	0.7,84	40
27	Sep/8	13	30.46	30.3	29.83(0)	29.8(0.1)	30.05(0.27)	30	-1.1	-6	47(-0.1)	-30	[0]	[24]	[-6]	61	127	CR	-0.2	HoldShort	(0)	21	-26	8	13	0.9,88	40
28	Sep/8	12	30.46	30.3	29.82(0.03)	29.77(0.1)	29.97(0.4)	30.1	-0.8	-6	47(1.8)	10	[2]	[34]	[12]	74	160	RG	0.6	Wait	(0)	32	16	17	20	1.4,89	40
29	Sep/8	11	30.46	30.3	29.82(0)	29.74(0.1)	29.85(0.3)	30.04	-1	-6	45(0.8)	-5	[0]	[26]	[16]	70	155	UR	1	SmallShort	(2)	24	8	50	20	1.2,90	40
30	Sep/8	10	30.46	30.3	29.81(-0.03)	29.71(0.03)	29.76(0.2)	30.01	-1	-6	45(-2.7)	-35	[-2]	[15]	[1]	37	150	UR	1.3	SmallShort	(0)	16	-29	40	20	1,62	40

31	Sep/8	9	30.46	30.3	29.82(0.03)	29.7(0.17)	29.7(0.47)	30.12	-0.8	-6	47(4.3)	10	[2]	[43]	[62]	24	188	RG	2.1	SmallShort?	(2)	37	152	33	20	1.5,36	40
32	Sep/7	15	30.51	30.36	29.81(-0.07)	29.65(-0.07)	29.56(-0.03)	29.55	-2.3	-8	43(-0.8)	-50	[-6]	[-10]	[-1]	-79	-28	DT	-0.1	HoldShort?	(-8)	-2	0	2	-10	-1.4,6	45
33	Sep/7	14	30.51	30.36	29.83(-0.2)	29.67(-0.1)	29.57(-0.17)	29.55	-2.3	-8	44(-14.7)	-50	[-16]	[-25]	[-5]	-82	70	DT	-0.1	HoldShort	(-8)	-14	-13	1	-7	-1.5,6	45
34	Sep/7	13	30.51	30.36	29.89(-0.17)	29.7(-0.17)	29.62(-0.13)	29.6	-2.2	-8	58(-7.6)	-50	[-14]	[-24]	[6]	-75	40	DP	-0.1	OpenShort	(-13)	-10	13	0	17	-1.2,5	45
35	Sep/7	12	30.51	30.36	29.94(-0.13)	29.75(-0.13)	29.66(-0.13)	29.55	-2.3	-8	66(-2.8)	-50	[-10]	[-22]	[-0]	-84	-31	DT	-0.4	HoldShort	(-16)	-10	6	-7	-14	-1.4,1	45

36	Sep/7	11	30.51	30.36	29.98(-0.17)	29.79(-0.17)	29.7(-0.13)	29.53	-2.3	-8	69(-0.3)	-50	[-14]	[-24]	[-12]	-84	-10	DT	-0.6	HoldShort	(-13)	-10	-24	-6	-20	-1.6,6	45
37	Sep/7	10	30.51	30.36	30.03(-0.17)	29.84(-0.1)	29.74(-0.1)	29.62	-2.1	-8	69(-1.9)	-50	[-14]	[-19]	[-17]	-76	7	DT	-0.4	HoldShort	(-10)	-8	-45	1	-20	-1.4,9	45
38	Sep/7	9	30.51	30.36	30.08(-0.13)	29.87(-0.07)	29.77(-0.03)	29.79	-1.7	-8	71(-4.5)	-50	[-10]	[-11]	[1]	-64	25	DP	0.1	OpenShort?	(-10)	-2	0	8	-7	-1,11	45
39	Sep/6	15	30.59	30.52	30.12(-0.13)	29.89(-0.07)	29.78(-0.2)	29.79	-2.2	-6	76(-9.9)	-50	[-10]	[-24]	[1]	-66	-29	DP	0	OpenShort?	(-13)	-16	2	5	-7	-1,9	48
40	Sep/6	14	30.59	30.52	30.16(-0.07)	29.91(-0.07)	29.84(-0.13)	29.78	-2.2	-6	85(3)	-45	[-6]	[-17]	[5]	-78	-92	DP	-0.2	OpenShort	(-10)	-10	16	1	-7	-1.2,2	48

41	Sep/6	13	30.59	30.52	30.18(-0.1)	29.93(-0.1)	29.88(-0.17)	29.72	-2.4	-6	82(5.2)	-50	[-8]	[-22]	[-9]	-88	-92	DT	-0.5	OpenShort	(-8)	-13	-16	-10	-20	-1.5,0	48
42	Sep/6	12	30.59	30.52	30.21(-0.1)	29.96(-0.1)	29.93(-0.17)	29.78	-2.2	-6	77(4.3)	-50	[-8]	[-22]	[-7]	-82	-82	DT	-0.5	OpenShort	(-8)	-13	-13	-1	-20	-1.5,6	48
43	Sep/6	11	30.59	30.52	30.24(-0.1)	29.99(-0.3)	29.98(-0.1)	29.83	-2.1	-6	73(4.5)	-50	[-8]	[-24]	[-22]	-82	-65	DT	-0.6	OpenShort	(-6)	-8	-73	0	20	-1.5,6	48
44	Sep/6	10	30.59	30.52	30.27(-0.03)	30.08(-0.1)	30.01(0.17)	30.11	-1.3	-6	68(-1.1)	0	[-2]	[6]	[16]	-58	24	UR	0.4	SmallShort	(-6)	13	37	10	20	-0.6,7	48
45	Sep/6	9	30.59	30.52	30.28(-0.1)	30.11(-0.2)	29.96(-0.07)	29.97	-1.7	-6	70(3.3)	-50	[-8]	[-18]	[2]	-80	-17	DP	0	OpenShort?	(-6)	-6	-2	4	20	-1.2,0	48

46	Sep/5	15	30.68	30.61	30.31(-0.1)	30.17(-0.2)	29.98(-0.03)	29.98	-2	-6	66(-1.6)	-50	[-8]	[-15]	[-1]	-83	-17	DT	0	HoldShort?	(-8)	-2	0	5	-20	-1.3,0	48
47	Sep/5	14	30.68	30.61	30.34(-0.13)	30.23(-0.2)	29.99(-0.07)	29.98	-2	-6	68(-0.5)	-50	[-10]	[-18]	[-1]	-88	-8	DT	-0	HoldShort	(-6)	-6	0	5	-20	-1.5,0	48
48	Sep/5	13	30.68	30.61	30.38(-0.1)	30.29(-0.23)	30.01(-0.43)	29.98	-2	-6	68(2.3)	-50	[-8]	[-47]	[-7]	-93	-138	DT	-0.1	OpenShort	(-13)	-34	0	-31	-20	-1.7,0	48
49	Sep/5	12	30.68	30.61	30.41(-0.13)	30.36(-0.13)	30.14(-0.4)	29.98	-2	-6	66(4.1)	-50	[-10]	[-42]	[-12]	-98	-111	DT	-0.7	OpenShort	(-8)	-32	-6	-33	-20	-1.9,0	48
50	Sep/5	11	30.68	30.61	30.45(-0.1)	30.4(-0.1)	30.26(-0.33)	30	-1.9	-6	62(5.4)	-50	[-8]	[-34]	[-13]	-103	-132	DT	-1.2	HoldShort	(-10)	-26	-6	-34	-20	-2.1,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI