Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2023



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $72.3200      One month high (close): $75.7200

CL Daily Change: 0.87%   Daily StdDev 0.86%   CL EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $73.46(0.87%)

Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.32%(38%)   Avg negative next hour return: -0.4%(62%)
     Thu. Sep. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1411   73.42  73.14  73.04(-0.08 72.86(0.03 72.94(-0.0372.82-1.2    -584(-8.7)-50[-9][-5][-10]-641DT-0.3OpenShort    (-10)-4-306-11-0.5,5751

Daily Trend: %
Up Forces: 72.86(hourly_sma_10 0.05%)  
Down Forces:
Support Levels:
Resistance Levels: 73.04(hourly_sma_20 0.3%)   73.14(daily_ema_10 0.44%)   73.42(daily_ema_20 0.82%)  
 
2Sep/1410   73.42  73.14  73.1(-0.04 72.84(0.05 72.96(0.0773-0.8    -592(-3.1)-15[-5][9][9]-446UR0.1SmallShort    (-8)82384-0.2,5151
3Sep/149   73.42  73.14  73.13(-0.05 72.8(-0.01 72.91(0.0172.86-1.1    -595(-0.9)-50[-6][-1][-4]-2111DT-0.1OpenShort?    (-8)1-18105-0.5,4251
4Sep/1315   73.47  73.16  73.17(-0.01 72.81(0.01 72.9(0.1172.97-0.9    -696(7)-25[-1][12][-5]-237RG0.1Wait?    (-5)13-231110-0.4,3746
5Sep/1314   73.47  73.16  73.18(-0.01 72.8(0.03 72.82(0.0873.11-0.6    -689(-0.1)5[-1][9][21]-2720UR0.6SmallShort    (-1)9521120-0.1,2646
 
6Sep/1313   73.47  73.16  73.19(-0.04 72.78(-0.01 72.76(0.0672.79-1.2    -689(1.8)-30[-5][4][-1]-515RG0.1Wait    (-5)7-8106-0.8,1946
7Sep/1312   73.47  73.16  73.22(-0.03 72.79(-0.07 72.72(0.0472.84-1.1    -688(1)-15[-4][-2][4]-56-11DP0.2OpenShort    (-4)55615-0.8,1446
8Sep/1311   73.47  73.16  73.24(-0.05 72.84(-0.15 72.69(-0.0472.81-1.2    -687(1.1)-20[-6][-16][17]-60-20DP0.2OpenShort    (-5)-5381220-0.9,1346
9Sep/1310   73.47  73.16  73.28(-0.08 72.95(-0.21 72.72(-0.0872.58-1.6    -686(4.7)-50[-9][-25][-12]-81-40DT-0.3OpenShort    (-8)-9-3843-1.5,746
10Sep/139   73.47  73.16  73.34(-0.05 73.1(-0.16 72.78(-0.0172.81-1.2    -681(1.3)-20[-6][-13][16]-74-23DP0.1OpenShort?    (-6)-14427-1.2,646
 
11Sep/1215   73.55  73.23  73.38(-0.07 73.22(-0.2 72.79(-0.1172.54-1.7    -880(11.9)-50[-8][-29][-11]-95-68DT-0.6OpenShort?    (-10)-13-271-20-1.9,343
12Sep/1214   73.55  73.23  73.43(-0.05 73.37(-0.12 72.87(-0.1672.71-1.4    -868(5.5)-50[-6][-30][-15]-92-90DT-0.4OpenShort    (-6)-19-381-20-1.8,343
13Sep/1213   73.55  73.23  73.47(-0.05 73.46(-0.08 72.99(-0.2672.94-1    -862(2.5)-50[-6][-39][3]-81-85DP-0.1OpenShort    (-6)-3117-1-20-1.4,443
14Sep/1212   73.55  73.23  73.51(-0.07 73.52(-0.08 73.18(-0.3472.84-1.2    -860(4.7)-50[-8][-49][-13]-97-105DT-1OpenShort    (-8)-40-14-25-20-1.9,143
15Sep/1211   73.55  73.23  73.56(-0.08 73.58(-0.04 73.43(-0.2972.93-1.1    -855(2.7)-50[-9][-41][-12]-96-82DT-1.5OpenShort    (-8)-344-55-20-1.9,243
 
16Sep/1210   73.55  73.23  73.62(-0.08 73.61(-0.08 73.64(-0.3772.91-1.1    -852(9.4)-50[-9][-53][-36]-78-113DT-2.4OpenShort    (-10)-44-68-54-20-2.3,3043
17Sep/129   73.55  73.23  73.68(0.03 73.67(0.03 73.91(-0.0373.33-0.4    -843(-1.5)-50[4][-3][-39]-22-87DR-2.3OpenShort?    (-4)-4-96-28-20-1.4,6343
18Sep/1115   73.71  73.35  73.66(0.07 73.65(0.05 73.93(0.0873.930.3    -744(0.7)0[8][14][-3]70-10CR0HoldShort?    (5)9-178191,9550
19Sep/1114   73.71  73.35  73.61(0.11 73.61(0.05 73.87(0.1974.030.5    -744(-12.8)30[13][29][7]84-4UT0.5HoldLong    (10)23425201.4,9950
20Sep/1113   73.71  73.35  73.53(0.11 73.57(0.04 73.73(0.274.010.4    -756(-7.6)25[13][30][4]629UT0.7OpenLong    (13)24-417201.2,8250
 
21Sep/1112   73.71  73.35  73.45(0.12 73.54(0.08 73.58(0.274.030.5    -764(-5.5)40[15][32][26]469UT1OpenLong    (14)246218201.3,6350
22Sep/1111   73.71  73.35  73.36(0.07 73.54(0)  73.43(0.0873.65-0.1    -770(-4.9)15[9][11][4]8-11UT0.5OpenLong    (12)108180.6,4350
23Sep/1110   73.71  73.35  73.31(0.08 73.48(-0.01 73.37(0.0373.6-0.2    -774(-3.5)35[10][5][16]10-35UT0.4OpenLong    (10)444-2200.6,4550
24Sep/119   73.71  73.35  73.25(0.05 73.49(-0.08 73.35(-0.173.33-0.5    -778(-2.4)-15[6][-16][-0]-9-67RG-0Wait?    (6)-125-12-10.1,3950
25Sep/815   73.84  73.32  73.21(0.04 73.55(-0.11 73.42(-0.1173.3-0.5    -1080(21.8)-45[5][-20][-2]5-60DR-0.2OpenShort?    (6)-130-14-10.2,5037
 
26Sep/814   73.84  73.32  73.18(0.03 73.63(-0.07 73.5(-0.0573.3-0.5    -1059(-0.1)-45[4][-11][-3]17-25DR-0.3OpenShort    (6)-6-1-10-150.2,6237
27Sep/813   73.84  73.32  73.16(0.03 73.63(0)  73.54(-0.0773.31-0.5    -1059(-0.3)-50[4][-9][-20]26-30DR-0.4OpenShort    (4)-9-45-8-200.3,6837
28Sep/812   73.84  73.32  73.14(0.05 73.68(0.1 73.59(-0.0473.59-0.3    -1059(0.6)-30[6][2][-3]46-2CR0HoldShort    (6)-5-40-200.8,7637
29Sep/811   73.84  73.32  73.1(0.04 73.61(0.16 73.62(-0.0973.61-0.2    -1058(1.3)-50[5][-1][-7]475DR-0OpenShort    (5)-11-13-4-200.9,7437
30Sep/810   73.84  73.32  73.07(0.04 73.49(0.18 73.69(-0.0873.69-0.2    -1057(1.8)-35[5][1][8]5118RG0Wait    (6)-1032-9-191.1,7337
 
31Sep/89   73.84  73.32  73.07(0)  73.36(0.16 73.75(-0.0973.49-0.4    -1055(0.2)-50[0][-2][-9]4536DR-0.5OpenShort?    (4)-11-14-16-200.8,7537
32Sep/715   73.98  73.34  73.04(0.03 73.24(0.15 73.82(0.0573.58-0.4    -1155(6.6)-50[4][16][-12]5851CR-0.4HoldShort?    (1)6-27-1611,8346
33Sep/714   73.98  73.34  73.02(0.03 73.13(0.16 73.78(0.2473.75-0.2    -1148(1.8)-35[4][40][-8]77131CR-0.1OpenShort    (5)30-29-3201.4,9246
34Sep/713   73.98  73.34  73(0.04 73.01(0.19 73.6(0.4273.93-0    -1147(3.7)0[5][64][1]93198RG0.6Wait    (5)52-1820201.8,9846
35Sep/712   73.98  73.34  72.97(0.07 72.87(0.21 73.29(0.4774.040.1    -1143(6.4)20[9][72][25]105200UT1.6HoldLong    (6)583646202.3,9746
 
36Sep/711   73.98  73.34  72.92(0.05 72.72(0.11 72.95(0.473.82-0.1    -1137(4.6)5[6][57][42]85172RG2.2SmallShort    (6)497756202.2,8046
37Sep/710   73.98  73.34  72.88(-0.01 72.64(0.07 72.66(0.2673.34-0.6    -1132(-1.4)-20[-1][35][35]33137UR1.9SmallShort    (1)327539201.3,5046
38Sep/79   73.98  73.34  72.89(-0.07 72.64(0)  72.47(0.0872.88-1    -1133(-4.7)-45[-9][7][34]-3293UR1.1SmallShort?    (-6)10832020-0,1846
39Sep/615   74.12  73.33  72.94(-0.1 72.59(-0.1 72.41(-0.0772.37-1.4    -1738(2.2)-50[-12][-21][-1]-836DT-0.1OpenShort?    (-12)-9-42-1-1.4,230
40Sep/614   74.12  73.33  73.01(-0.1 72.66(-0.1 72.46(-0.0472.39-1.4    -1736(-0.1)-50[-13][-17][3]-8417DP-0.2OpenShort    (-13)-573-3-1.4,130
 
41Sep/613   74.12  73.33  73.08(-0.11 72.73(-0.15 72.49(-0.1872.35-1.5    -1736(-0.6)-50[-14][-39][-7]-93-30DT-0.3HoldShort    (-12)-23-18-3-7-1.7,030
42Sep/612   74.12  73.33  73.16(-0.11 72.84(-0.08 72.62(-0.1172.46-1.4    -1737(-0.2)-50[-14][-25][-3]-89-11DT-0.4HoldShort    (-13)-14-42-20-1.6,130
43Sep/611   74.12  73.33  73.24(-0.1 72.9(-0.12 72.7(-0.1172.48-1.4    -1737(0.9)-50[-13][-28][-9]-92-22DT-0.5HoldShort    (-13)-14-21-5-12-1.7,130
44Sep/610   74.12  73.33  73.31(-0.08 72.99(-0.1 72.78(-0.1172.61-1.2    -1736(1.2)-50[-10][-26][2]-84-43DP-0.4OpenShort    (-12)-1482-10-1.6,630
45Sep/69   74.12  73.33  73.37(-0.1 73.06(-0.07 72.86(-0.1572.56-1.3    -1735(2.5)-50[-13][-30][-26]-94-43DT-0.7OpenShort?    (-10)-19-69-1-20-1.9,430
 
46Sep/515   74.32  73.46  73.44(-0.05 73.11(-0.03 72.97(-0.1272.98-1.1    -1732(0.3)-50[-6][-21][7]-76-38DP0OpenShort?    (-8)-1521-1-3-1.2,431
47Sep/514   74.32  73.46  73.48(-0.07 73.13(-0.1 73.06(-0.0572.85-1.2    -1732(2)-50[-9][-17][-3]-90-28DT-0.5OpenShort    (-10)-6-4-6-10-1.6,031
48Sep/513   74.32  73.46  73.53(-0.05 73.2(-0.12 73.1(-0.1472.87-1.2    -1730(2.6)-50[-6][-30][-15]-92-74DT-0.6OpenShort    (-8)-18-27-31-5-1.8,331
49Sep/512   74.32  73.46  73.57(-0.05 73.29(-0.11 73.2(-0.173.04-1    -1727(1.9)-50[-6][-24][-9]-73-43DT-0.5OpenShort    (-5)-13-14-24-3-1.6,1731
50Sep/511   74.32  73.46  73.61(-0.04 73.37(-0.08 73.27(0.0373.13-1    -1725(1.4)-50[-5][-5][-20]-73-19DT-0.5OpenShort    (-5)4-46-24-8-1.6,1731
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA