|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $47.1300 One month high (close): $51.3150
CRSP Daily Change: 3.86% Daily StdDev 2.59% CRSP EMA_5_Trend: 0.78% 10Minute StdDev: $0.6327
Latest Price : $51.32(3.86%) | Mon. Sep 18, 2023($1.6) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($0.7) Thu. Sep 7, 2023($0.9)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 49.9 | 50.35 | 50.53(-0.16) | 49.91(-0.2) | 49.64(-0.02) | 49.99 | 0.1 | | 5 | 67(0.6) | 40 | [-6] | [-5] | [16] | -55 | 45 | RG | 0.5 | Wait | | (-5) | -1 | 30 | 15 | 20 | -0.8,15 | 57 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces: 50.35(daily_ema_10 0.72%)
Down Forces: 49.91(hourly_sma_10 -0.16%)
Support Levels: 49.9(daily_ema_20 -0.18%)
Resistance Levels: 50.53(weak_hourly_sma_20 1.08%)
|
| | | 2 | Sep/14 | 9 | 49.9 | 50.35 | 50.61(-0.12) | 50.01(-0.26) | 49.65(-0.04) | 49.61 | -0.3 | | 5 | 66(2.6) | 35 | [-5] | [-7] | [7] | -84 | -91 | RG | -0.1 | Wait? | | (-7) | -2 | 17 | 4 | 4 | -1.5,4 | 57 | | 3 | Sep/13 | 15 | 49.7 | 50.24 | 50.67(-0.12) | 50.14(-0.36) | 49.67(-0.26) | 49.4 | -0.3 | | 3 | 64(10.2) | -15 | [-5] | [-19] | [-6] | -98 | -196 | DT | -0.4 | OpenShort? | | (-6) | -10 | -10 | -3 | -20 | -1.9,0 | 45 | | 4 | Sep/13 | 14 | 49.7 | 50.24 | 50.73(-0.02) | 50.32(-0.28) | 49.8(-0.46) | 49.53 | -0.2 | | 3 | 54(2.6) | -5 | [-1] | [-24] | [-11] | -100 | -336 | RG | -0.5 | Wait | | (-4) | -18 | -16 | -6 | -20 | -2,0 | 45 | | 5 | Sep/13 | 13 | 49.7 | 50.24 | 50.74(-0.02) | 50.46(-0.3) | 50.03(-0.3) | 49.74 | 0 | | 3 | 51(1.3) | 5 | [-1] | [-18] | [-8] | -95 | -254 | RG | -0.5 | Wait | | (-1) | -12 | -9 | -11 | -20 | -1.8,0 | 45 | | | | |
| 6 | Sep/13 | 12 | 49.7 | 50.24 | 50.74(0) | 50.61(-0.26) | 50.18(-0.38) | 49.86 | 0.1 | | 3 | 50(-0.3) | 10 | [0] | [-20] | [-8] | -90 | -276 | DR | -0.6 | HoldShort | | (0) | -15 | 2 | -27 | -20 | -1.6,0 | 45 | | 7 | Sep/13 | 11 | 49.7 | 50.24 | 50.75(0.02) | 50.74(-0.28) | 50.37(-0.49) | 49.84 | 0.1 | | 3 | 50(-2.2) | 5 | [1] | [-25] | [-13] | -83 | -325 | DR | -1 | HoldShort | | (0) | -19 | -12 | -26 | -20 | -1.6,7 | 45 | | 8 | Sep/13 | 10 | 49.7 | 50.24 | 50.74(0.08) | 50.88(-0.27) | 50.62(-0.47) | 50 | 0.3 | | 3 | 52(-6.4) | 5 | [3] | [-23] | [-28] | -62 | -349 | DR | -1.1 | OpenShort | | (2) | -18 | -53 | -32 | -20 | -1.3,21 | 45 | | 9 | Sep/13 | 9 | 49.7 | 50.24 | 50.7(0.16) | 51.02(-0.12) | 50.86(-0.06) | 50.7 | 0.9 | | 3 | 59(-7.7) | 45 | [6] | [-4] | [-0] | -9 | -176 | RG | -0.2 | Wait? | | (5) | -2 | 15 | -20 | -20 | 0,41 | 45 | | 10 | Sep/12 | 15 | 49.67 | 50.37 | 50.62(0.14) | 51.08(-0.16) | 50.89(-0.29) | 50.51 | 0.7 | | 5 | 66(-4.2) | 25 | [5] | [-13] | [-14] | -6 | -232 | DR | -0.5 | OpenShort? | | (6) | -11 | -20 | -22 | -20 | -0.1,47 | 59 | | | | |
| 11 | Sep/12 | 14 | 49.67 | 50.37 | 50.55(0.14) | 51.16(-0.1) | 51.04(-0.16) | 50.78 | 1 | | 5 | 70(-3.6) | 20 | [5] | [-6] | [-11] | 35 | -131 | DR | -0.3 | OpenShort | | (6) | -6 | -22 | -6 | -20 | 0.3,77 | 59 | | 12 | Sep/12 | 13 | 49.67 | 50.37 | 50.48(0.2) | 51.21(0.02) | 51.12(-0.04) | 51.07 | 1.2 | | 5 | 74(-3.7) | 45 | [8] | [1] | [-6] | 50 | -92 | CR | -0.1 | HoldShort | | (7) | -2 | -10 | -7 | -20 | 0.7,82 | 59 | | 13 | Sep/12 | 12 | 49.67 | 50.37 | 50.38(0.26) | 51.2(0.14) | 51.14(-0.06) | 51.2 | 1.3 | | 5 | 78(-4.3) | 50 | [10] | [3] | [4] | 60 | -117 | UT | 0.1 | OpenLong | | (9) | -2 | 23 | -4 | -20 | 0.9,87 | 59 | | 14 | Sep/12 | 11 | 49.67 | 50.37 | 50.25(0.16) | 51.13(0.2) | 51.17(-0.2) | 50.9 | 1.1 | | 5 | 82(-1.9) | 5 | [6] | [-2] | [-15] | 54 | -82 | DR | -0.3 | OpenShort | | (9) | -8 | -25 | -9 | -20 | 0.7,86 | 59 | | 15 | Sep/12 | 10 | 49.67 | 50.37 | 50.17(0.2) | 51.03(0.26) | 51.27(-0.02) | 51.24 | 1.4 | | 5 | 84(1.5) | 45 | [8] | [7] | [-1] | 70 | 3 | CR | -0 | HoldShort | | (9) | -1 | 8 | -8 | -20 | 1.1,92 | 59 | | | | |
| 16 | Sep/12 | 9 | 49.67 | 50.37 | 50.07(0.26) | 50.9(0.26) | 51.28(-0.08) | 51.13 | 1.3 | | 5 | 82(-1.5) | 50 | [10] | [5] | [-5] | 72 | -72 | CR | -0.2 | HoldShort? | | (8) | -3 | -7 | -6 | -15 | 1.1,94 | 59 | | 17 | Sep/11 | 15 | 49.57 | 50.33 | 49.94(0.22) | 50.77(0.34) | 51.32(0.14) | 51.22 | 1.4 | | 5 | 84(3.8) | 50 | [9] | [15] | [-6] | 80 | 71 | CR | -0.1 | OpenShort? | | (11) | 5 | -12 | -5 | -12 | 1.3,97 | 67 | | 18 | Sep/11 | 14 | 49.57 | 50.33 | 49.83(0.02) | 50.6(0.44) | 51.25(0.33) | 51.38 | 1.6 | | 5 | 80(1.6) | 30 | [1] | [22] | [3] | 93 | 372 | UT | 0.1 | OpenLong | | (9) | 13 | 5 | -2 | 20 | 1.7,100 | 67 | | 19 | Sep/11 | 13 | 49.57 | 50.33 | 49.82(0.06) | 50.38(0.44) | 51.08(0.55) | 51.32 | 1.5 | | 5 | 79(3.2) | 50 | [2] | [31] | [4] | 90 | 378 | UT | 0.3 | OpenLong | | (1) | 21 | -2 | 5 | 20 | 1.6,100 | 67 | | 20 | Sep/11 | 12 | 49.57 | 50.33 | 49.79(0.1) | 50.16(0.44) | 50.8(0.57) | 51.35 | 1.5 | | 5 | 75(5.6) | 50 | [4] | [32] | [10] | 95 | 351 | UT | 0.6 | OpenLong | | (2) | 22 | 5 | 16 | 20 | 1.8,100 | 67 | | | | |
| 21 | Sep/11 | 11 | 49.57 | 50.33 | 49.74(0.1) | 49.94(0.4) | 50.51(0.6) | 51.28 | 1.5 | | 5 | 70(6.1) | 50 | [4] | [33] | [22] | 98 | 359 | UT | 1 | OpenLong | | (4) | 23 | 27 | 25 | 20 | 1.9,100 | 67 | | 22 | Sep/11 | 10 | 49.57 | 50.33 | 49.69(0.04) | 49.74(0.38) | 50.21(0.58) | 50.92 | 1.2 | | 5 | 64(2.4) | 50 | [2] | [31] | [20] | 76 | 356 | UT | 1 | OpenLong | | (2) | 22 | 27 | 26 | 20 | 1.7,83 | 67 | | 23 | Sep/11 | 9 | 49.57 | 50.33 | 49.67(-0.02) | 49.55(0.36) | 49.92(0.48) | 50.57 | 0.9 | | 5 | 61(-1.1) | 50 | [-1] | [26] | [26] | 48 | 320 | UR | 0.9 | SmallShort? | | (0) | 19 | 53 | 20 | 20 | 1.3,65 | 67 | | 24 | Sep/8 | 15 | 49.49 | 50.2 | 49.68(-0.06) | 49.37(0.14) | 49.68(0.32) | 49.89 | 0.4 | | 4 | 62(-4.7) | 15 | [-2] | [14] | [6] | 23 | 180 | UR | 0.3 | SmallShort? | | (-3) | 12 | 0 | 19 | 20 | 0.3,65 | 60 | | 25 | Sep/8 | 14 | 49.49 | 50.2 | 49.71(-0.04) | 49.3(0.14) | 49.52(0.3) | 49.89 | 0.4 | | 4 | 67(-0.8) | 35 | [-2] | [14] | [9] | -2 | 154 | UR | 0.5 | SmallShort | | (-2) | 12 | 5 | 15 | 20 | 0.2,43 | 60 | | | | |
| 26 | Sep/8 | 13 | 49.49 | 50.2 | 49.73(-0.02) | 49.23(0.22) | 49.37(0.2) | 49.82 | 0.3 | | 4 | 68(-0.3) | 45 | [-1] | [12] | [11] | -13 | 90 | UR | 0.6 | SmallShort | | (-2) | 8 | 21 | 13 | 20 | 0.1,35 | 60 | | 27 | Sep/8 | 12 | 49.49 | 50.2 | 49.74(-0.06) | 49.12(0.12) | 49.27(0.2) | 49.55 | 0.1 | | 4 | 68(-0.4) | 45 | [-2] | [9] | [12] | -33 | 69 | UR | 0.4 | SmallShort | | (-2) | 8 | 24 | 7 | 20 | -0.3,25 | 60 | | 28 | Sep/8 | 11 | 49.49 | 50.2 | 49.77(-0.1) | 49.06(-0.41) | 49.17(0.2) | 49.24 | -0.2 | | 4 | 69(0.5) | 30 | [-4] | [-1] | [13] | -48 | 40 | RG | 0.1 | Wait | | (-4) | 8 | 10 | 2 | 20 | -0.7,20 | 60 | | 29 | Sep/8 | 10 | 49.49 | 50.2 | 49.82(-0.14) | 49.26(-0.34) | 49.07(-0.04) | 49.11 | -0.3 | | 4 | 68(0.9) | 10 | [-5] | [-9] | [4] | -52 | -11 | RG | 0.1 | Wait | | (-4) | -2 | -3 | 6 | 20 | -0.9,21 | 60 | | 30 | Sep/8 | 9 | 49.49 | 50.2 | 49.89(-0.16) | 49.43(-0.22) | 49.07(0) | 49.15 | -0.3 | | 4 | 67(-1.3) | 0 | [-6] | [-6] | [-2] | -55 | 11 | RG | 0.1 | Wait? | | (-5) | 0 | -15 | 10 | 20 | -1,20 | 60 | | | | |
| 31 | Sep/7 | 15 | 49.49 | 50.21 | 49.97(-0.14) | 49.54(-0.18) | 49.09(0.29) | 49.34 | -0.1 | | 2 | 68(-0.6) | 30 | [-5] | [6] | [9] | -55 | 82 | UR | 0.3 | SmallShort? | | (-7) | 11 | 24 | 7 | 2 | -0.8,15 | 65 | | 32 | Sep/7 | 14 | 49.49 | 50.21 | 50.04(-0.18) | 49.63(-0.32) | 49.09(0) | 49.04 | -0.4 | | 2 | 69(2.3) | 5 | [-7] | [-9] | [9] | -71 | -19 | RG | 0.1 | Wait | | (-7) | 0 | 26 | 4 | -8 | -1.3,12 | 65 | | 33 | Sep/7 | 13 | 49.49 | 50.21 | 50.13(-0.22) | 49.79(-0.4) | 48.95(-1.01) | 48.71 | -0.7 | | 2 | 67(5.2) | -50 | [-9] | [-50] | [-17] | -84 | -314 | DT | -0.3 | OpenShort | | (-8) | -39 | -33 | -1 | -20 | -1.9,14 | 65 | | 34 | Sep/7 | 12 | 49.49 | 50.21 | 50.24(-0.22) | 49.99(-0.26) | 49.45(-0.62) | 49.13 | -0.3 | | 2 | 62(0.7) | -50 | [-9] | [-32] | [-9] | -76 | -155 | DT | -0.5 | HoldShort | | (-8) | -24 | -10 | -3 | -20 | -1.6,14 | 65 | | 35 | Sep/7 | 11 | 49.49 | 50.21 | 50.35(-0.2) | 50.12(-0.18) | 49.76(-0.4) | 49.26 | -0.2 | | 2 | 61(-0.6) | -25 | [-8] | [-22] | [2] | -82 | -119 | DP | -0.7 | OpenShort | | (-9) | -16 | 47 | -44 | -20 | -1.6,8 | 65 | | | | |
| 36 | Sep/7 | 10 | 49.49 | 50.21 | 50.45(-0.26) | 50.21(-0.28) | 49.96(-0.64) | 48.67 | -0.7 | | 2 | 61(11) | -50 | [-10] | [-34] | [-24] | -82 | -249 | DT | -1.9 | OpenShort | | (-11) | -25 | -24 | -26 | -20 | -2.6,33 | 65 | | 37 | Sep/7 | 9 | 49.49 | 50.21 | 50.58(-0.2) | 50.35(-0.26) | 50.28(-0.71) | 48.97 | -0.5 | | 2 | 50(14.5) | -50 | [-8] | [-35] | [-69] | -66 | -297 | DT | -2.3 | OpenShort? | | (-9) | -28 | -168 | -9 | -20 | -2.9,57 | 65 | | 38 | Sep/6 | 15 | 49.55 | 50.33 | 50.68(0.04) | 50.48(0.22) | 50.64(0.24) | 51.19 | 1.4 | | 4 | 36(2.8) | 50 | [2] | [15] | [20] | 49 | 118 | UT | 1.4 | OpenLong? | | (1) | 9 | 34 | 28 | 20 | 1.3,66 | 74 | | 39 | Sep/6 | 14 | 49.55 | 50.33 | 50.66(0.06) | 50.37(0.04) | 50.52(0.08) | 50.74 | 1 | | 4 | 33(-1.6) | 50 | [2] | [5] | [14] | -3 | -19 | UT | 0.6 | OpenLong | | (0) | 3 | 29 | 3 | 20 | 0.2,42 | 74 | | 40 | Sep/6 | 13 | 49.55 | 50.33 | 50.63(0.02) | 50.35(-0.12) | 50.48(0.02) | 50.36 | 0.7 | | 4 | 35(-1) | 35 | [1] | [-0] | [1] | -38 | -66 | UT | -0.3 | OpenLong | | (1) | 1 | 5 | -8 | 12 | -0.7,30 | 74 | | | | |
| 41 | Sep/6 | 12 | 49.55 | 50.33 | 50.62(0.02) | 50.41(-0.08) | 50.47(0.1) | 50.29 | 0.6 | | 4 | 36(-0.9) | 25 | [1] | [4] | [-7] | -36 | -65 | CR | -0.4 | HoldShort | | (1) | 4 | -24 | 0 | 12 | -0.8,34 | 74 | | 42 | Sep/6 | 11 | 49.55 | 50.33 | 50.61(0.06) | 50.45(-0.02) | 50.42(0.2) | 50.6 | 0.9 | | 4 | 37(-1.6) | 45 | [2] | [9] | [3] | -11 | -10 | UT | 0.4 | OpenLong | | (2) | 8 | -4 | 16 | 20 | -0,39 | 74 | | 43 | Sep/6 | 10 | 49.55 | 50.33 | 50.58(0.06) | 50.46(-0.08) | 50.32(0.2) | 50.65 | 1 | | 4 | 38(-1.2) | 50 | [2] | [8] | [10] | -14 | -0 | UT | 0.8 | OpenLong | | (2) | 8 | 10 | 20 | 20 | 0.2,31 | 74 | | 44 | Sep/6 | 9 | 49.55 | 50.33 | 50.55(0.04) | 50.5(-0.14) | 50.32(0) | 50.52 | 0.8 | | 4 | 39(-0.6) | 50 | [2] | [-1] | [11] | -37 | -52 | RG | 0.7 | Wait? | | (2) | 0 | 20 | 8 | 20 | -0.1,16 | 74 | | 45 | Sep/5 | 15 | 49.62 | 50.11 | 50.53(-0.02) | 50.57(-0.24) | 50.22(-0.24) | 50.26 | 0.5 | | 5 | 40(6.4) | 25 | [-1] | [-13] | [4] | -59 | -91 | RG | 0.1 | Wait? | | (0) | -9 | 16 | -6 | -2 | -0.6,6 | 60 | | | | |
| 46 | Sep/5 | 14 | 49.62 | 50.11 | 50.54(-0.04) | 50.69(-0.22) | 50.34(-0.3) | 50.05 | 0.3 | | 5 | 34(1) | 0 | [-2] | [-15] | [-9] | -74 | -134 | RG | -0.6 | Wait | | (-2) | -12 | -6 | -23 | -20 | -1.1,4 | 60 | | 47 | Sep/5 | 13 | 49.62 | 50.11 | 50.56(-0.02) | 50.8(-0.18) | 50.49(-0.22) | 50.13 | 0.4 | | 5 | 33(0.6) | 5 | [-1] | [-11] | [-10] | -60 | -126 | RG | -0.8 | SmallLong | | (-1) | -9 | -2 | -27 | -20 | -1,15 | 60 | | 48 | Sep/5 | 12 | 49.62 | 50.11 | 50.57(-0.04) | 50.89(-0.14) | 50.6(-0.35) | 50.15 | 0.4 | | 5 | 32(0.8) | -10 | [-2] | [-15] | [-17] | -42 | -127 | DT | -1 | OpenShort | | (-2) | -14 | -27 | -14 | -20 | -1,33 | 60 | | 49 | Sep/5 | 11 | 49.62 | 50.11 | 50.57(0) | 50.96(0.1) | 50.78(-0.27) | 50.51 | 0.7 | | 5 | 31(0) | -10 | [0] | [-7] | [-16] | -6 | -87 | DR | -0.6 | OpenShort | | (0) | -11 | -28 | -2 | -20 | -0.2,49 | 60 | | 50 | Sep/5 | 10 | 49.62 | 50.11 | 50.59(0.04) | 50.91(0.14) | 50.92(-0.24) | 50.88 | 0.9 | | 5 | 31(0.1) | 20 | [2] | [-5] | [1] | 21 | -41 | RG | -0.1 | Wait | | (2) | -9 | 8 | 7 | -20 | 0.7,53 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|