|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $96.5200 One month high (close): $109.5950
SWKS Daily Change: 2.87% Daily StdDev 1.87% SWKS EMA_5_Trend: 0.14% 10Minute StdDev: $0.9792
Latest Price : $99.29(2.87%) | Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.9) Thu. Sep 14, 2023($1.1) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.7) Mon. Sep 11, 2023($0.6) Fri. Sep 8, 2023($2.4) Thu. Sep 7, 2023($3.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 103.93 | 101.94 | 97.34(0.02) | 97.05(0.09) | 97.07(0.22) | 98.26 | -1.3 | | -11 | 15(0.5) | -10 | [1] | [11] | [21] | 46 | 125 | RG | 1.9 | SmallShort | | (1) | 12 | 27 | 44 | 20 | 1.5,58 | 41 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.34(weak_hourly_sma_20 -0.94%) 97.05(weak_hourly_sma_10 -1.23%)
Resistance Levels: 101.94(daily_ema_10 3.75%) 103.93(daily_ema_20 5.77%)
|
| | | 2 | Sep/14 | 9 | 103.93 | 101.94 | 97.32(0.01) | 96.96(0.07) | 96.86(0.09) | 97.78 | -1.5 | | -11 | 14(0.1) | 5 | [1] | [3] | [36] | 3 | 63 | RG | 1.6 | SmallShort? | | (1) | 5 | 86 | 21 | 20 | 0.8,33 | 41 | | 3 | Sep/13 | 15 | 104.18 | 102.78 | 97.31(-0.16) | 96.89(-0.06) | 96.77(-0.2) | 96.28 | -1.9 | | -12 | 14(-2.9) | -50 | [-9] | [-20] | [-7] | -95 | -3 | DT | -0.8 | HoldShort? | | (-4) | -11 | -5 | -16 | -20 | -1.8,0 | 29 | | 4 | Sep/13 | 14 | 104.18 | 102.78 | 97.47(-0.13) | 96.95(-0.07) | 96.96(-0.07) | 96.38 | -1.9 | | -12 | 17(-0.7) | -50 | [-7] | [-13] | [-12] | -85 | 1 | DT | -0.9 | HoldShort | | (-8) | -4 | -21 | -15 | -20 | -1.6,5 | 29 | | 5 | Sep/13 | 13 | 104.18 | 102.78 | 97.6(-0.1) | 97.02(-0.09) | 97.03(-0.01) | 96.76 | -1.8 | | -12 | 18(-0.7) | -50 | [-5] | [-10] | [-4] | -61 | 6 | DT | -0.4 | OpenShort | | (-7) | -1 | -14 | 1 | 2 | -1.2,19 | 29 | | | | |
| 6 | Sep/13 | 12 | 104.18 | 102.78 | 97.7(-0.11) | 97.11(-0.14) | 97.04(-0.03) | 97.01 | -1.8 | | -12 | 18(-1) | -50 | [-6] | [-12] | [-4] | -46 | 30 | DT | -0 | OpenShort | | (-6) | -2 | -25 | 12 | 20 | -0.9,27 | 29 | | 7 | Sep/13 | 11 | 104.18 | 102.78 | 97.81(-0.08) | 97.25(-0.06) | 97.07(0.07) | 97.45 | -1.7 | | -12 | 19(-1.2) | -50 | [-4] | [-4] | [10] | -41 | 56 | DP | 0.5 | OpenShort | | (-5) | 4 | 16 | 13 | 20 | -0.5,22 | 29 | | 8 | Sep/13 | 10 | 104.18 | 102.78 | 97.89(-0.09) | 97.31(-0.09) | 97(0.06) | 97.16 | -1.7 | | -12 | 20(-0.4) | -50 | [-5] | [-6] | [9] | -65 | 34 | DP | 0.2 | OpenShort | | (-6) | 3 | 21 | 4 | 12 | -0.9,8 | 29 | | 9 | Sep/13 | 9 | 104.18 | 102.78 | 97.98(-0.11) | 97.4(-0.13) | 96.94(-0.05) | 96.78 | -1.8 | | -12 | 21(0.5) | -50 | [-6] | [-13] | [-2] | -81 | -25 | DT | -0.2 | HoldShort? | | (-7) | -3 | 0 | -0 | -19 | -1.4,4 | 29 | | 10 | Sep/12 | 15 | 104.67 | 103.94 | 98.09(-0.1) | 97.53(-0.1) | 96.99(-0.21) | 96.78 | -2.2 | | -10 | 20(-0.8) | -50 | [-5] | [-20] | [-8] | -81 | -83 | DT | -0.3 | HoldShort? | | (-6) | -11 | -20 | 7 | -20 | -1.6,9 | 36 | | | | |
| 11 | Sep/12 | 14 | 104.67 | 103.94 | 98.19(-0.06) | 97.63(-0.05) | 97.19(-0.25) | 97.13 | -2.1 | | -10 | 21(1) | -50 | [-3] | [-20] | [-2] | -76 | -112 | DT | -0.1 | HoldShort | | (-4) | -13 | -4 | 4 | -20 | -1.4,9 | 36 | | 12 | Sep/12 | 13 | 104.67 | 103.94 | 98.25(-0.06) | 97.68(-0.05) | 97.43(-0.19) | 97.2 | -2 | | -10 | 20(1.3) | -50 | [-3] | [-17] | [4] | -80 | -97 | DP | -0.3 | OpenShort | | (-4) | -10 | 21 | -6 | -20 | -1.4,5 | 36 | | 13 | Sep/12 | 12 | 104.67 | 103.94 | 98.31(-0.07) | 97.73(-0.26) | 97.62(-0.26) | 96.83 | -2.1 | | -10 | 19(2.3) | -50 | [-4] | [-26] | [-10] | -101 | -145 | DT | -1.1 | HoldShort | | (-4) | -14 | -14 | -25 | -9 | -2.1,2 | 36 | | 14 | Sep/12 | 11 | 104.67 | 103.94 | 98.38(-0.08) | 97.98(-0.2) | 97.87(-0.2) | 97.08 | -2.1 | | -10 | 17(2.3) | -50 | [-4] | [-22] | [-16] | -89 | -99 | DT | -1.3 | OpenShort | | (-3) | -11 | -35 | -16 | -20 | -2.2,16 | 36 | | 15 | Sep/12 | 10 | 104.67 | 103.94 | 98.46(-0.05) | 98.18(-0.11) | 97.87(0) | 97.7 | -1.9 | | -10 | 14(0.5) | -50 | [-3] | [-8] | [-13] | -62 | -31 | DT | -0.7 | OpenShort | | (-3) | 0 | -35 | -4 | -7 | -1.5,26 | 36 | | | | |
| 16 | Sep/12 | 9 | 104.67 | 103.94 | 98.51(-0.04) | 98.29(-0.08) | 98.07(0.14) | 98.33 | -1.7 | | -10 | 14(-0.5) | -50 | [-2] | [-0] | [7] | -26 | 53 | UR | 0.5 | SmallShort? | | (-1) | 7 | 12 | 9 | 20 | -0.4,34 | 36 | | 17 | Sep/11 | 15 | 105.28 | 104.91 | 98.55(-0.04) | 98.37(-0.1) | 97.93(0.08) | 98.12 | -2.2 | | -7 | 14(-1.4) | -50 | [-2] | [-3] | [1] | -42 | 18 | DP | 0.4 | OpenShort? | | (-3) | 4 | 0 | 7 | 1 | -0.8,28 | 34 | | 18 | Sep/11 | 14 | 105.28 | 104.91 | 98.59(-0.39) | 98.47(-0.09) | 97.85(-0.25) | 98.12 | -2.2 | | -7 | 16(-35) | -50 | [-21] | [-25] | [1] | -51 | 263 | DP | 0.5 | OpenShort | | (-2) | -13 | 6 | -5 | -3 | -0.9,22 | 34 | | 19 | Sep/11 | 13 | 105.28 | 104.91 | 98.98(-0.39) | 98.56(-0.09) | 98.1(-0.18) | 98.01 | -2.2 | | -7 | 51(-16.9) | -50 | [-21] | [-21] | [1] | -53 | 230 | DP | -0.1 | OpenShort | | (-23) | -10 | 10 | -5 | -20 | -0.6,12 | 34 | | 20 | Sep/11 | 12 | 105.28 | 104.91 | 99.37(-0.39) | 98.65(-0.09) | 98.28(-0.23) | 97.82 | -2.3 | | -7 | 68(-11.1) | -50 | [-21] | [-23] | [-1] | -64 | 159 | DT | -0.2 | OpenShort | | (-23) | -12 | 13 | -14 | -20 | -0.7,4 | 34 | | | | |
| 21 | Sep/11 | 11 | 105.28 | 104.91 | 99.76(-0.42) | 98.74(-0.08) | 98.51(-0.3) | 97.59 | -2.3 | | -7 | 79(-8.5) | -50 | [-22] | [-27] | [-8] | -37 | 111 | DT | -0.4 | OpenShort | | (-24) | -16 | -7 | -0 | -20 | -0.8,33 | 34 | | 22 | Sep/11 | 10 | 105.28 | 104.91 | 100.18(-0.46) | 98.82(-0.09) | 98.81(-0.34) | 97.71 | -2.3 | | -7 | 87(-7.7) | -50 | [-24] | [-30] | [-35] | -37 | 108 | DT | -0.4 | OpenShort | | (-24) | -18 | -92 | 7 | -20 | -0.9,36 | 34 | | 23 | Sep/11 | 9 | 105.28 | 104.91 | 100.64(-0.38) | 98.91(0.14) | 99.15(0.15) | 99.37 | -1.8 | | -7 | 95(-9.2) | -50 | [-20] | [3] | [11] | -21 | 270 | UR | 0.1 | SmallShort? | | (-21) | 8 | 23 | 13 | 10 | -0.4,39 | 34 | | 24 | Sep/8 | 15 | 105.77 | 105.73 | 101.02(-0.48) | 98.77(0.03) | 99(-0.02) | 98.95 | -2.4 | | -5 | 104(-27.8) | -50 | [-25] | [-10] | [2] | -36 | 255 | DP | -0 | OpenShort? | | (-24) | -1 | 1 | 9 | 4 | -0.6,29 | 43 | | 25 | Sep/8 | 14 | 105.77 | 105.73 | 101.51(-0.51) | 98.74(0.01) | 99.02(0.05) | 98.93 | -2.4 | | -5 | 132(-11.3) | -50 | [-27] | [-7] | [-2] | -59 | 250 | DT | -0 | OpenShort | | (-28) | 3 | -10 | 3 | 7 | -0.7,9 | 43 | | | | |
| 26 | Sep/8 | 13 | 105.77 | 105.73 | 102.03(-0.53) | 98.73(-0.01) | 98.97(0.14) | 99.11 | -2.3 | | -5 | 143(-9.4) | -50 | [-28] | [-3] | [3] | -59 | 252 | DP | 0 | OpenShort | | (-29) | 7 | -1 | 4 | 20 | -0.7,9 | 43 | | 27 | Sep/8 | 12 | 105.77 | 105.73 | 102.57(-0.5) | 98.74(0.04) | 98.83(0.17) | 99.13 | -2.3 | | -5 | 153(-6.4) | -50 | [-26] | [0] | [5] | -62 | 179 | UR | 0.1 | SmallShort | | (-30) | 9 | 7 | 6 | 15 | -0.8,8 | 43 | | 28 | Sep/8 | 11 | 105.77 | 105.73 | 103.09(-0.5) | 98.7(-0.7) | 98.66(0.11) | 99 | -2.4 | | -5 | 159(-3.2) | -50 | [-26] | [-22] | [16] | -67 | 106 | DP | 0.1 | OpenShort | | (-30) | 6 | 2 | 6 | 20 | -0.9,6 | 43 | | 29 | Sep/8 | 10 | 105.77 | 105.73 | 103.61(-0.51) | 99.4(-0.69) | 98.55(0.06) | 98.96 | -2.4 | | -5 | 162(-1) | -50 | [-27] | [-25] | [15] | -72 | 52 | DP | 0.1 | OpenShort | | (-29) | 3 | 16 | 5 | 20 | -1,3 | 43 | | 30 | Sep/8 | 9 | 105.77 | 105.73 | 104.14(-0.49) | 100.09(-0.68) | 98.49(0.02) | 98.67 | -2.5 | | -5 | 163(1.9) | -50 | [-26] | [-26] | [10] | -79 | -55 | DP | 0 | OpenShort? | | (-30) | 1 | 16 | 5 | 20 | -1.2,1 | 43 | | | | |
| 31 | Sep/7 | 15 | 106.22 | 106.3 | 104.65(-0.5) | 100.78(-0.76) | 98.47(-0.18) | 98.37 | -3.2 | | -6 | 161(-19.5) | -50 | [-26] | [-40] | [0] | -85 | -165 | DT | -0 | HoldShort? | | (-29) | -10 | 1 | 4 | -5 | -1.4,0 | 43 | | 32 | Sep/7 | 14 | 106.22 | 106.3 | 105.18(-0.53) | 101.55(-0.8) | 98.65(-0.08) | 98.36 | -3.2 | | -6 | 181(7.6) | -50 | [-28] | [-37] | [-3] | -88 | -159 | DT | -0.1 | OpenShort | | (-29) | -4 | 0 | 5 | -20 | -1.5,0 | 43 | | 33 | Sep/7 | 13 | 106.22 | 106.3 | 105.74(-0.53) | 102.37(-0.86) | 98.73(-1.51) | 98.36 | -3.2 | | -6 | 173(11.5) | -50 | [-28] | [-114] | [-11] | -93 | -554 | DT | -0.1 | OpenShort | | (-31) | -80 | -12 | 6 | -20 | -1.7,0 | 43 | | 34 | Sep/7 | 12 | 106.22 | 106.3 | 106.3(-0.52) | 103.26(-0.98) | 100.24(-1.45) | 98.58 | -3.1 | | -6 | 162(14.9) | -50 | [-28] | [-114] | [-10] | -97 | -579 | DT | -0.4 | OpenShort | | (-30) | -77 | -8 | 15 | -20 | -1.9,1 | 43 | | 35 | Sep/7 | 11 | 106.22 | 106.3 | 106.86(-0.48) | 104.28(-1.01) | 101.72(-1.33) | 98.73 | -3 | | -6 | 147(18.9) | -50 | [-25] | [-108] | [-23] | -104 | -618 | DT | -0.8 | HoldShort | | (-29) | -70 | -27 | -4 | -20 | -2.2,1 | 43 | | | | |
| 36 | Sep/7 | 10 | 106.22 | 106.3 | 107.38(-0.49) | 105.34(-1.03) | 103.09(-1.37) | 99.22 | -2.8 | | -6 | 128(26.9) | -50 | [-26] | [-111] | [-8] | -112 | -618 | DT | -1.2 | HoldShort | | (-27) | -73 | 25 | -4 | -20 | -2.6,3 | 43 | | 37 | Sep/7 | 9 | 106.22 | 106.3 | 107.91(-0.47) | 106.44(-0.97) | 104.52(-1.4) | 98.78 | -3 | | -6 | 101(40.2) | -50 | [-25] | [-110] | [-148] | -141 | -733 | DT | -2.3 | HoldShort? | | (-29) | -74 | -369 | -10 | -20 | -3.7,2 | 43 | | 38 | Sep/6 | 15 | 106.7 | 107.25 | 108.42(-0.17) | 107.48(-0.32) | 106(-0.24) | 105.9 | -0.5 | | 1 | 61(-19.5) | -40 | [-9] | [-23] | [0] | -91 | -124 | DT | -0.1 | HoldShort? | | (-10) | -13 | 3 | 11 | -20 | -1.7,2 | 58 | | 39 | Sep/6 | 14 | 106.7 | 107.25 | 108.6(-0.15) | 107.82(-0.33) | 106.26(-0.55) | 105.85 | -0.5 | | 1 | 80(8.9) | -50 | [-9] | [-45] | [-1] | -99 | -237 | DT | -0.3 | OpenShort | | (-9) | -33 | 6 | 10 | -20 | -2,1 | 58 | | 40 | Sep/6 | 13 | 106.7 | 107.25 | 108.76(-0.16) | 108.18(-0.31) | 106.85(-0.71) | 105.73 | -0.6 | | 1 | 71(12.8) | -50 | [-10] | [-54] | [-11] | -110 | -300 | DT | -0.9 | HoldShort | | (-9) | -42 | -14 | 6 | -20 | -2.4,0 | 58 | | | | |
| 41 | Sep/6 | 12 | 106.7 | 107.25 | 108.93(-0.15) | 108.52(-0.27) | 107.61(-0.69) | 105.99 | -0.4 | | 1 | 59(13.9) | -50 | [-9] | [-51] | [-23] | -123 | -296 | DT | -1.6 | HoldShort | | (-9) | -41 | -31 | -26 | -20 | -2.9,0 | 58 | | 42 | Sep/6 | 11 | 106.7 | 107.25 | 109.09(-0.11) | 108.81(-0.28) | 108.36(-0.57) | 106.59 | -0.1 | | 1 | 45(15.4) | -50 | [-7] | [-44] | [-27] | -130 | -266 | DT | -2.3 | HoldShort | | (-7) | -34 | -32 | -59 | -20 | -3.2,0 | 58 | | 43 | Sep/6 | 10 | 106.7 | 107.25 | 109.21(-0.07) | 109.12(-0.2) | 108.98(-0.37) | 107.21 | 0.3 | | 1 | 29(12.8) | -40 | [-4] | [-29] | [-43] | -128 | -204 | DT | -3.5 | HoldShort | | (-4) | -22 | -76 | -67 | -20 | -3.9,20 | 58 | | 44 | Sep/6 | 9 | 106.7 | 107.25 | 109.29(-0.01) | 109.34(-0.09) | 109.39(-0.13) | 108.72 | 1.2 | | 1 | 16(0.5) | -30 | [-1] | [-11] | [-20] | -46 | -74 | DT | -2.4 | OpenShort? | | (-1) | -8 | -37 | -32 | -20 | -2,54 | 58 | | 45 | Sep/5 | 15 | 106.83 | 107.21 | 109.3(0.05) | 109.44(0.02) | 109.53(0.09) | 109.46 | 1.5 | | 2 | 16(-2.9) | 30 | [3] | [8] | [-3] | 47 | -21 | CR | -0.3 | HoldShort? | | (2) | 5 | -16 | 12 | 1 | 0.6,82 | 59 | | | | |
| 46 | Sep/5 | 14 | 106.83 | 107.21 | 109.24(0.08) | 109.42(0.04) | 109.43(0.15) | 109.78 | 1.6 | | 2 | 19(-3.9) | 45 | [5] | [12] | [8] | 74 | 3 | UT | 1 | OpenLong | | (4) | 9 | 9 | 21 | 15 | 1.6,84 | 59 | | 47 | Sep/5 | 13 | 106.83 | 107.21 | 109.15(0.07) | 109.38(0.01) | 109.27(0.01) | 109.59 | 1.5 | | 2 | 23(-4.2) | 35 | [4] | [3] | [7] | 50 | -36 | UT | 0.8 | OpenLong | | (4) | 1 | 10 | 15 | 10 | 1.1,72 | 59 | | 48 | Sep/5 | 12 | 106.83 | 107.21 | 109.07(0.06) | 109.38(0) | 109.26(-0.04) | 109.38 | 1.4 | | 2 | 27(-2.5) | 30 | [4] | [-1] | [1] | 12 | -48 | RG | 0.2 | Wait | | (4) | -2 | 1 | 4 | 0 | 0.6,47 | 59 | | 49 | Sep/5 | 11 | 106.83 | 107.21 | 109(0.06) | 109.37(0.04) | 109.3(-0.05) | 109.37 | 1.4 | | 2 | 29(-1.6) | 25 | [4] | [-0] | [6] | 11 | -52 | UT | 0.1 | OpenLong | | (3) | -3 | 18 | 4 | -6 | 0.7,43 | 59 | | 50 | Sep/5 | 10 | 106.83 | 107.21 | 108.94(0.06) | 109.33(-0.03) | 109.35(-0.07) | 109.01 | 1.2 | | 2 | 31(-4.2) | 25 | [4] | [-3] | [-1] | 6 | -77 | DR | -0.6 | OpenShort | | (3) | -4 | 0 | 2 | -16 | 0.1,53 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|