OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $61.3500 One month high (close): $67.3000

OXY Daily Change: 1.48% Daily StdDev 1.51% OXY EMA_5_Trend: 0.83% 10Minute StdDev: $0.6525

Latest Price : $67.3(1.48%)

Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($1) Mon. Sep 11, 2023($0.7) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.4)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	10	64.03	65.34	65.76(0.24)	66.44(0.15)	66.59(0.39)	67.34	1.9	16	62(0.1)	50	[16]	[39]	[4]	81	109	UT	0.7	HoldLong	(19)	26	-9	9	20	1.5,93	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.44(hourly_sma_10 -1.34%) 65.76(hourly_sma_20 -2.35%) 65.34(daily_ema_10 -2.97%) 64.03(daily_ema_20 -4.92%) Resistance Levels:

2	Sep/14	9	64.03	65.34	65.6(0.2)	66.34(0.18)	66.33(0.33)	67.42	2	16	62(4)	50	[13]	[36]	[59]	84	174	UT	1	OpenLong?	(20)	22	153	9	20	1.7,91	75
3	Sep/13	15	63.78	64.87	65.47(0.05)	66.22(-0.02)	66.11(-0.14)	66.03	1.4	12	58(-5.4)	45	[3]	[-5]	[-5]	43	13	DR	-0.1	OpenShort?	(7)	-9	-8	-6	-17	0.6,78	70
4	Sep/13	14	63.78	64.87	65.44(0.06)	66.23(0.03)	66.2(-0.05)	66.1	1.5	12	63(0.8)	50	[4]	[2]	[-2]	55	35	CR	-0.1	HoldShort	(4)	-3	4	-6	-20	0.7,87	70
5	Sep/13	13	63.78	64.87	65.4(0.05)	66.21(0.11)	66.23(-0.08)	66.07	1.5	12	62(0.8)	50	[3]	[3]	[-4]	57	37	CR	-0.2	HoldShort	(4)	-5	-1	-7	-20	0.7,89	70

6	Sep/13	12	63.78	64.87	65.37(0.03)	66.14(0.08)	66.28(-0.11)	66.08	1.5	12	61(0.6)	35	[2]	[-0]	[-10]	62	58	DR	-0.2	OpenShort	(4)	-7	-22	-5	-20	0.7,94	70
7	Sep/13	11	63.78	64.87	65.35(0.06)	66.09(0.39)	66.35(0.03)	66.28	1.6	12	61(1.7)	45	[4]	[20]	[-11]	72	93	CR	-0.1	HoldShort	(4)	2	-17	-4	-20	1,97	70
8	Sep/13	10	63.78	64.87	65.31(0.05)	65.83(0.41)	66.33(0.09)	66.44	1.7	12	59(1.9)	50	[3]	[24]	[4]	79	145	UT	0.1	OpenLong	(4)	6	19	-2	-18	1.2,99	70
9	Sep/13	9	63.78	64.87	65.28(0.08)	65.56(0.37)	66.27(0.14)	66.27	1.6	12	57(1.9)	50	[5]	[26]	[-4]	77	109	CR	0	OpenShort?	(4)	9	-8	-4	-4	1.1,99	70
10	Sep/12	15	63.63	64.49	65.23(0.09)	65.32(0.34)	66.18(0.26)	66.34	1.9	10	55(-2.1)	50	[6]	[34]	[2]	83	148	UT	0.2	HoldLong?	(6)	17	-2	0	20	1.3,100	63

11	Sep/12	14	63.63	64.49	65.17(0.15)	65.1(0.37)	66.01(0.27)	66.36	1.9	10	57(2.9)	50	[10]	[36]	[8]	85	104	UT	0.4	OpenLong	(8)	18	9	2	20	1.4,100	63
12	Sep/12	13	63.63	64.49	65.07(0.12)	64.86(0.23)	65.83(0.78)	66.28	1.8	10	54(3)	50	[8]	[65]	[19]	88	258	UT	0.6	OpenLong	(10)	51	24	18	20	1.5,100	63
13	Sep/12	12	63.63	64.49	64.99(0.11)	64.71(0.12)	65.32(0.72)	66.06	1.7	10	51(3)	50	[7]	[57]	[21]	82	225	UT	1	OpenLong	(9)	47	20	26	20	1.4,97	63
14	Sep/12	11	63.63	64.49	64.92(0.09)	64.63(0.08)	64.85(0.64)	65.88	1.6	10	48(2.3)	50	[6]	[50]	[34]	79	213	UT	1.5	OpenLong	(7)	42	46	57	20	1.4,94	63
15	Sep/12	10	63.63	64.49	64.86(0.05)	64.58(-0.02)	64.44(0.41)	65.47	1.3	10	46(0.8)	50	[3]	[31]	[14]	33	138	UT	1.6	OpenLong	(4)	27	-2	43	20	0.9,60	63

16	Sep/12	9	63.63	64.49	64.83(0.05)	64.59(-0.03)	64.18(0.45)	65.49	1.3	10	45(1.2)	50	[3]	[33]	[81]	5	157	UT	2	OpenLong?	(4)	30	201	35	20	1,30	63
17	Sep/11	15	63.54	64.07	64.8(-0.14)	64.61(-0.29)	63.89(-0.31)	63.72	0.1	3	44(-0.5)	-40	[-9]	[-31]	[-3]	-93	-113	DT	-0.3	HoldShort?	(-7)	-20	-2	0	-20	-1.7,0	50
18	Sep/11	14	63.54	64.07	64.89(-0.14)	64.8(-0.29)	64.09(-0.51)	63.74	0.2	3	45(3.2)	-50	[-10]	[-47]	[-10]	-97	-168	DT	-0.6	OpenShort	(-9)	-35	-14	-6	-20	-1.9,1	50
19	Sep/11	13	63.54	64.07	64.98(-0.11)	64.99(-0.25)	64.42(-0.46)	63.87	0.2	3	41(4.4)	-50	[-8]	[-41]	[-17]	-99	-176	DT	-1	OpenShort	(-10)	-32	-22	-25	-20	-2,1	50
20	Sep/11	12	63.54	64.07	65.05(-0.09)	65.15(-0.14)	64.72(-0.46)	64.07	0.4	3	37(4.1)	-45	[-6]	[-37]	[-13]	-94	-173	DT	-1.3	OpenShort	(-8)	-32	4	-46	-20	-2,6	50

21	Sep/11	11	63.54	64.07	65.11(-0.09)	65.24(-0.08)	65.02(-0.47)	64.04	0.4	3	33(5.4)	-45	[-6]	[-36]	[-41]	-79	-186	DT	-2.2	OpenShort	(-8)	-33	-78	-42	-20	-2.4,31	50
22	Sep/11	10	63.54	64.07	65.17(-0.06)	65.29(-0.02)	65.33(-0.35)	64.73	0.9	3	28(0.1)	-45	[-4]	[-25]	[-35]	-25	-96	DT	-1.6	OpenShort	(-2)	-24	-73	-30	-20	-1.2,55	50
23	Sep/11	9	63.54	64.07	65.17(0)	65.3(0.15)	65.56(0.02)	65.39	1.4	3	27(-0.1)	20	[0]	[8]	[-0]	43	35	UT	-0.5	OpenLong?	(0)	1	4	-8	-6	0.5,80	50
24	Sep/8	15	63.62	63.89	65.21(-0.08)	65.2(0.09)	65.55(-0.03)	65.35	1.2	6	28(-2.7)	-15	[-6]	[3]	[-9]	47	90	RG	-0.5	Wait?	(-1)	-2	-22	-4	-8	0.4,87	54
25	Sep/8	14	63.62	63.89	65.26(-0.05)	65.14(0.11)	65.57(0.17)	65.55	1.3	6	30(-3.3)	15	[-4]	[19]	[1]	64	130	UR	-0	SmallShort	(-4)	12	-7	12	18	0.7,96	54

26	Sep/8	13	63.62	63.89	65.29(-0.06)	65.07(0.11)	65.46(0.34)	65.61	1.4	6	34(-4.4)	30	[-4]	[30]	[6]	67	192	UR	0.3	SmallShort	(-4)	24	-4	27	20	0.7,99	54
27	Sep/8	12	63.62	63.89	65.33(-0.09)	65(0.05)	65.24(0.31)	65.65	1.4	6	38(-5.5)	25	[-6]	[26]	[12]	58	214	UR	0.8	SmallShort	(-6)	22	4	38	20	0.6,93	54
28	Sep/8	11	63.62	63.89	65.39(-0.08)	64.97(0.02)	65.04(0.31)	65.61	1.4	6	43(-4.8)	50	[-6]	[25]	[19]	28	185	UR	0.9	SmallShort	(-7)	22	20	38	20	0.4,68	54
29	Sep/8	10	63.62	63.89	65.44(-0.08)	64.97(0)	64.84(0.2)	65.43	1.3	6	48(-2)	50	[-6]	[16]	[24]	-13	128	UR	0.9	SmallShort	(-8)	14	50	25	20	-0,37	54
30	Sep/8	9	63.62	63.89	65.49(-0.08)	64.96(-0.03)	64.71(0.03)	64.98	1	6	50(0.2)	45	[-6]	[3]	[18]	-55	6	UR	0.4	SmallShort?	(-8)	2	47	10	12	-0.7,13	54

31	Sep/7	15	63.53	63.5	65.54(-0.11)	64.98(-0.11)	64.69(-0.09)	64.56	0.7	2	50(0.6)	-25	[-8]	[-10]	[-4]	-85	-64	DT	-0.2	HoldShort?	(-8)	-6	-6	0	-20	-1.4,0	56
32	Sep/7	14	63.53	63.5	65.54(0)	65.05(-0.11)	64.75(-0.23)	64.61	0.8	2	49(0.3)	15	[0]	[-18]	[-4]	-88	-207	DR	-0.2	HoldShort	(-8)	-16	-7	-4	-19	-1.5,0	56
33	Sep/7	13	63.53	63.5	65.61(-0.02)	65.12(-0.15)	64.9(-0.28)	64.67	0.8	2	49(0.6)	5	[-1]	[-23]	[-4]	-85	-190	RG	-0.3	Wait	(0)	-20	-4	-9	-15	-1.4,0	56
34	Sep/7	12	63.53	63.5	65.61(0)	65.22(-0.23)	65.08(-0.21)	64.7	0.8	2	49(-0.3)	0	[0]	[-21]	[-11]	-85	-191	DR	-0.6	HoldShort	(-1)	-15	-21	-18	-6	-1.4,0	56
35	Sep/7	11	63.53	63.5	65.62(0.03)	65.37(-0.21)	65.22(-0.09)	64.89	1	2	49(-2)	30	[2]	[-11]	[-3]	-75	-161	DR	-0.5	HoldShort	(2)	-6	2	-18	-12	-1.1,3	56

36	Sep/7	10	63.53	63.5	65.6(0.06)	65.51(-0.26)	65.28(-0.15)	64.87	1	2	51(-3.9)	-5	[4]	[-16]	[-22]	-58	-207	DR	-0.6	OpenShort	(2)	-11	-54	-13	-17	-1,17	56
37	Sep/7	9	63.53	63.5	65.56(0.09)	65.68(-0.2)	65.38(0.06)	65.36	1.3	2	55(-4.4)	35	[6]	[1]	[-7]	-30	-103	CR	-0	HoldShort?	(7)	4	-22	-4	12	-0.3,28	56
38	Sep/6	15	63.49	63.23	65.5(0.11)	65.81(-0.18)	65.34(-0.02)	65.56	1.5	1	59(-4.7)	50	[8]	[-3]	[7]	-21	-103	RG	0.3	Wait?	(8)	-1	19	-5	15	0.1,27	64
39	Sep/6	14	63.49	63.23	65.43(0.21)	65.93(-0.15)	65.35(-0.27)	65.39	1.4	1	64(-13.5)	50	[15]	[-18]	[2]	-19	-283	RG	0	Wait	(8)	-19	18	-10	-20	-0,31	64
40	Sep/6	13	63.49	63.23	65.29(0.17)	66.03(-0.11)	65.53(-0.32)	65.23	1.3	1	77(-8.9)	30	[12]	[-21]	[-9]	-19	-256	DR	-0.3	OpenShort	(15)	-23	-2	-19	-20	-0.1,34	64

41	Sep/6	12	63.49	63.23	65.18(0.2)	66.1(-0.09)	65.74(-0.35)	65.25	1.3	1	86(-7.8)	25	[14]	[-22]	[-10]	-5	-274	DR	-0.4	OpenShort	(15)	-25	-1	-22	-20	0.1,43	64
42	Sep/6	11	63.49	63.23	65.05(0.2)	66.16(0.06)	65.97(-0.48)	65.26	1.3	1	94(-8.4)	-5	[14]	[-26]	[-26]	12	-286	DR	-0.6	OpenShort	(13)	-34	-42	-19	-20	0.2,57	64
43	Sep/6	10	63.49	63.23	64.92(0.23)	66.12(0.14)	66.29(-0.35)	65.64	1.6	1	102(-6.1)	-5	[16]	[-13]	[-31]	38	-203	DR	-0.5	OpenShort	(19)	-25	-69	-15	-20	0.5,75	64
44	Sep/6	9	63.49	63.23	64.77(0.29)	66.03(0.26)	66.29(0)	66.27	2	1	109(-1.6)	50	[21]	[17]	[-3]	62	-56	CR	-0.2	HoldShort?	(23)	0	4	-10	-20	1,87	64
45	Sep/5	15	63.38	62.94	64.58(0.28)	65.86(0.26)	66.52(0.08)	66.24	2.3	1	110(-8.5)	40	[20]	[23]	[-12]	69	3	CR	-0.2	HoldShort?	(20)	6	-28	-10	-15	1.1,91	60

46	Sep/5	14	63.38	62.94	64.4(0.28)	65.69(0.37)	66.47(0.18)	66.49	2.4	1	119(3.2)	50	[20]	[34]	[-9]	82	87	CR	0	OpenShort	(24)	13	-26	-7	10	1.4,97	60
47	Sep/5	13	63.38	62.94	64.22(0.33)	65.45(0.4)	66.35(0.61)	66.73	2.6	1	115(6.3)	50	[24]	[67]	[2]	93	215	UT	0.3	OpenLong	(24)	44	-5	-3	20	1.7,100	60
48	Sep/5	12	63.38	62.94	64.01(0.33)	65.19(0.42)	65.95(0.64)	66.78	2.7	1	109(10.8)	50	[24]	[70]	[27]	100	262	UT	0.6	HoldLong	(24)	46	43	33	20	2,100	60
49	Sep/5	11	63.38	62.94	63.8(0.28)	64.92(0.56)	65.53(0.51)	66.38	2.4	1	98(9.4)	50	[20]	[65]	[25]	103	250	UT	0.7	HoldLong	(23)	37	47	34	20	2.1,100	60
50	Sep/5	10	63.38	62.94	63.62(0.25)	64.56(0.48)	65.2(0.46)	65.95	2	1	89(9.3)	50	[18]	[58]	[10]	102	236	UT	0.7	HoldLong	(20)	33	2	34	20	2.1,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI