GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $33.3000 One month high (close): $36.4600

GDXJ Daily Change: 1.84% Daily StdDev 1.92% GDXJ EMA_5_Trend: 0.53% 10Minute StdDev: $0.3152

Latest Price : $34.91(1.84%)

Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.3%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	10	34.73	34.61	34.48(0.06)	34.45(0.06)	34.48(0.26)	34.81	0.1	-1	21(0.8)	30	[3]	[15]	[9]	59	106	UT	1.8	OpenLong	(3)	14	-6	43	20	1.8,64	49
Daily Trend: % Up Forces: Down Forces: 34.61(daily_ema_10 -0.57%) Support Levels: 34.73(daily_ema_20 -0.23%) 34.48(weak_hourly_sma_20 -0.95%) 34.45(weak_hourly_sma_10 -1.03%) Resistance Levels:

2	Sep/14	9	34.73	34.61	34.46(0.06)	34.43(0.09)	34.39(0.29)	34.85	0.1	-1	20(2.7)	50	[3]	[17]	[41]	42	124	UT	2.6	OpenLong?	(5)	15	86	36	20	2.2,37	49
3	Sep/13	15	34.66	34.74	34.44(-0.06)	34.4(-0.15)	34.29(-0.12)	34.26	-0.4	-1	17(0.6)	-25	[-3]	[-13]	[-4]	-76	-20	DT	-0.2	HoldShort?	(-2)	-6	-8	-8	3	-1.2,4	42
4	Sep/13	14	34.66	34.74	34.46(0.06)	34.45(-0.12)	34.33(-0.15)	34.31	-0.4	-1	16(-3)	5	[3]	[-12]	[-2]	-71	-141	DR	-0.1	OpenShort	(-3)	-8	8	-18	-15	-1,4	42
5	Sep/13	13	34.66	34.74	34.46(0)	34.49(-0.12)	34.38(-0.15)	34.26	-0.4	-1	19(-1.5)	-15	[0]	[-13]	[-7]	-67	-90	DR	-0.7	OpenShort	(2)	-8	-2	-25	-20	-1,8	42

6	Sep/13	12	34.66	34.74	34.44(0.03)	34.53(-0.09)	34.43(-0.12)	34.27	-0.4	-1	21(-1.4)	-10	[2]	[-10]	[-12]	-52	-114	DR	-0.8	OpenShort	(3)	-6	-16	-27	-20	-0.9,21	42
7	Sep/13	11	34.66	34.74	34.43(0.06)	34.56(0.03)	34.47(-0.09)	34.38	-0.3	-1	22(-1.5)	-5	[3]	[-5]	[-9]	-16	-96	DR	-0.4	OpenShort	(2)	-5	-10	-13	-20	-0.2,39	42
8	Sep/13	10	34.66	34.74	34.41(0.03)	34.55(0.03)	34.5(-0.17)	34.45	-0.2	-1	24(-0.1)	-15	[2]	[-10]	[-8]	9	-66	DR	-0.2	OpenShort	(3)	-9	-12	-12	-20	0.2,54	42
9	Sep/13	9	34.66	34.74	34.41(0)	34.54(0.06)	34.56(-0.12)	34.53	-0.1	-1	24(0.1)	-15	[0]	[-7]	[-1]	29	8	DR	-0.1	OpenShort?	(2)	-6	6	-10	-12	0.6,64	42
10	Sep/12	15	34.66	34.95	34.4(0.06)	34.52(0.03)	34.6(-0.09)	34.49	-0.2	2	24(-0.4)	15	[3]	[-4]	[-6]	23	-56	DR	-0.5	OpenShort?	(0)	-5	-3	-22	-12	0.4,63	55

11	Sep/12	14	34.66	34.95	34.38(0.06)	34.51(0.06)	34.63(-0.09)	34.51	-0.2	2	24(-1)	15	[3]	[-4]	[-5]	45	-46	DR	-0.5	OpenShort	(3)	-5	-5	-17	-12	0.6,80	55
12	Sep/12	13	34.66	34.95	34.36(0.06)	34.51(0)	34.66(0.17)	34.54	-0.1	2	25(-0.9)	5	[3]	[8]	[-9]	60	32	CR	-0.5	HoldShort	(5)	9	-29	-4	17	0.8,90	55
13	Sep/12	12	34.66	34.95	34.34(0.12)	34.49(0.06)	34.6(0.26)	34.74	0.1	2	26(0.8)	50	[6]	[15]	[5]	90	64	UT	0.6	HoldLong	(5)	14	0	10	20	1.6,100	55
14	Sep/12	11	34.66	34.95	34.3(0.12)	34.47(0.2)	34.51(0.2)	34.74	0.1	2	25(1.8)	50	[6]	[16]	[10]	97	58	UT	1	OpenLong	(6)	10	15	29	3	1.9,99	55
15	Sep/12	10	34.66	34.95	34.26(0.09)	34.4(0.17)	34.44(0.17)	34.64	-0	2	24(1.8)	40	[5]	[13]	[5]	73	60	UT	0.9	OpenLong	(6)	9	3	17	17	1.7,80	55

16	Sep/12	9	34.66	34.95	34.23(0.09)	34.34(0.15)	34.38(0.15)	34.62	-0	2	22(1)	50	[5]	[12]	[20]	60	54	UT	1.2	OpenLong?	(5)	8	51	9	17	1.9,62	55
17	Sep/11	15	34.68	35.07	34.2(0.03)	34.29(0.06)	34.33(-0.12)	34.27	-0.4	2	21(-0.3)	10	[2]	[-5]	[-3]	11	-44	DR	-0.3	OpenShort?	(2)	-6	-2	-10	-12	0.4,51	58
18	Sep/11	14	34.68	35.07	34.2(0)	34.29(0)	34.37(-0.2)	34.28	-0.4	2	21(0)	-10	[0]	[-11]	[-7]	21	-22	DR	-0.5	OpenShort	(2)	-10	-16	-7	0	0.5,58	58
19	Sep/11	13	34.68	35.07	34.19(0.03)	34.27(-0.03)	34.44(0.23)	34.39	-0.3	2	21(0.5)	20	[2]	[11]	[3]	34	88	UT	-0.3	OpenLong	(2)	12	0	-5	20	1,59	58
20	Sep/11	12	34.68	35.07	34.19(0)	34.28(0.06)	34.36(0.2)	34.39	-0.3	2	21(0.4)	15	[0]	[11]	[2]	41	112	UR	0.2	SmallShort	(2)	10	12	-4	-9	1.1,63	58

21	Sep/11	11	34.68	35.07	34.18(0.03)	34.26(0.09)	34.29(0.12)	34.31	-0.4	2	20(0.2)	25	[2]	[8]	[-1]	43	38	CR	0.1	HoldShort	(0)	6	-23	35	9	0.7,75	58
22	Sep/11	10	34.68	35.07	34.18(0)	34.23(0.12)	34.25(0.23)	34.47	-0.2	2	20(0.5)	10	[0]	[14]	[-1]	50	150	CR	1.2	HoldShort	(2)	12	-23	34	12	1.6,60	58
23	Sep/11	9	34.68	35.07	34.17(0.03)	34.19(0.21)	34.17(0.18)	34.63	-0.1	2	19(2.3)	50	[2]	[14]	[40]	53	144	UT	2.5	OpenLong?	(3)	9	93	29	20	2.5,40	58
24	Sep/8	15	34.73	35.11	34.16(-0.06)	34.12(-0.03)	34.11(-0.29)	34	-0.8	2	17(-0.7)	-40	[-3]	[-18]	[-8]	-62	-64	DT	-0.7	OpenShort?	(-5)	-15	-11	-18	-18	-1,13	59
25	Sep/8	14	34.73	35.11	34.18(-0.06)	34.12(0)	34.21(-0.03)	34.07	-0.7	2	18(-1.1)	-25	[-3]	[-4]	[-6]	-51	24	DT	-0.8	OpenShort	(-3)	-2	0	-26	-18	-0.7,17	59

26	Sep/8	13	34.73	35.11	34.2(-0.09)	34.13(0.03)	34.21(0)	34.07	-0.7	2	19(-1.1)	-25	[-5]	[-2]	[-5]	-34	52	DT	-0.8	OpenShort	(-3)	0	0	-21	-12	-0.7,34	59
27	Sep/8	12	34.73	35.11	34.23(-0.06)	34.12(0.03)	34.22(0.03)	34.07	-0.7	2	20(-0.4)	-30	[-3]	[0]	[-12]	-8	20	DT	-0.8	OpenShort	(-5)	2	-38	13	-15	-0.8,62	59
28	Sep/8	11	34.73	35.11	34.25(-0.03)	34.12(0)	34.21(0.21)	34.33	-0.4	2	20(-1.4)	5	[-2]	[9]	[-1]	26	104	RG	0.6	Wait	(0)	11	-26	31	20	0.4,66	59
29	Sep/8	10	34.73	35.11	34.25(0)	34.11(0.09)	34.14(0.29)	34.51	-0.2	2	22(0.2)	45	[0]	[16]	[30]	29	144	UR	1.8	SmallShort	(-2)	15	56	34	20	1.2,49	59
30	Sep/8	9	34.73	35.11	34.26(-0.06)	34.08(-0.06)	34.04(0.03)	34.13	-0.6	2	22(-1.3)	-5	[-3]	[-2]	[6]	-46	30	RG	0.4	Wait?	(-3)	2	11	9	9	-0.6,19	59

31	Sep/7	15	34.78	35.23	34.28(-0.17)	34.1(-0.06)	34.03(0.06)	34.06	-0.8	2	23(-7)	-20	[-9]	[-2]	[3]	-67	131	DP	0.1	OpenShort?	(-5)	3	6	0	12	-1,8	58
32	Sep/7	14	34.78	35.23	34.34(-0.23)	34.12(-0.06)	34.03(0)	34.02	-0.8	2	30(-11.6)	-40	[-12]	[-6]	[1]	-72	143	DP	0	OpenShort	(-9)	0	6	0	-9	-1.1,6	58
33	Sep/7	13	34.78	35.23	34.42(-0.26)	34.14(-0.18)	34.01(-0.18)	33.98	-0.9	2	42(-8.1)	-50	[-13]	[-19]	[-3]	-72	89	DT	-0.1	OpenShort	(-12)	-9	-11	2	3	-1.1,6	58
34	Sep/7	12	34.78	35.23	34.51(-0.23)	34.2(-0.12)	34.07(-0.12)	34.05	-0.8	2	50(-6.3)	-45	[-12]	[-14]	[0]	-68	73	DT	-0	OpenShort	(-13)	-6	2	4	-12	-1,7	58
35	Sep/7	11	34.78	35.23	34.59(-0.26)	34.24(-0.12)	34.11(-0.18)	34.04	-0.8	2	56(-6.6)	-35	[-13]	[-17]	[1]	-72	59	DP	-0.1	OpenShort	(-13)	-9	8	-1	-15	-1,3	58

36	Sep/7	10	34.78	35.23	34.68(-0.32)	34.28(-0.17)	34.17(-0.15)	33.99	-0.8	2	63(-4.4)	-40	[-16]	[-18]	[-3]	-79	87	DT	-0.3	HoldShort	(-15)	-8	-5	-2	-15	-1.2,1	58
37	Sep/7	9	34.78	35.23	34.79(-0.29)	34.34(-0.12)	34.22(-0.18)	34.02	-0.8	2	67(-3.7)	-50	[-15]	[-18]	[-16]	-79	29	DT	-0.3	HoldShort?	(-16)	-9	-35	-2	-20	-1.2,1	58
38	Sep/6	15	34.83	35.38	34.89(-0.29)	34.38(-0.09)	34.28(-0.12)	34.26	-0.6	4	71(-6.5)	-20	[-15]	[-12]	[1]	-70	85	DP	-0	OpenShort?	(-13)	-6	0	4	6	-0.9,3	58
39	Sep/6	14	34.83	35.38	34.99(-0.26)	34.41(-0.09)	34.32(-0.12)	34.26	-0.6	4	77(-1.2)	-25	[-13]	[-12]	[-4]	-72	21	DT	-0.1	OpenShort	(-16)	-6	-9	4	-20	-1,3	58
40	Sep/6	13	34.83	35.38	35.08(-0.23)	34.44(-0.09)	34.36(-0.12)	34.32	-0.5	4	78(-0.6)	-15	[-12]	[-12]	[3]	-73	-19	DP	-0.1	OpenShort	(-13)	-6	12	2	-12	-1,2	58

41	Sep/6	12	34.83	35.38	35.16(-0.26)	34.47(-0.26)	34.4(-0.17)	34.24	-0.6	4	79(1.6)	-30	[-13]	[-19]	[-3]	-83	-41	DT	-0.2	OpenShort	(-13)	-9	-10	-1	6	-1.3,0	58
42	Sep/6	11	34.83	35.38	35.25(-0.23)	34.56(-0.37)	34.46(-0.09)	34.31	-0.6	4	77(2.2)	-30	[-12]	[-17]	[-4]	-83	-61	DT	-0.2	OpenShort	(-13)	-5	-25	1	20	-1.3,0	58
43	Sep/6	10	34.83	35.38	35.33(-0.17)	34.69(-0.32)	34.49(0.03)	34.48	-0.4	4	75(0.4)	-5	[-9]	[-9]	[3]	-79	-61	RG	-0	Wait	(-12)	2	2	2	20	-1.2,1	58
44	Sep/6	9	34.83	35.38	35.39(-0.28)	34.8(-0.4)	34.48(-0.09)	34.47	-0.4	4	75(2.8)	-30	[-14]	[-18]	[-1]	-81	-1	DT	-0	OpenShort?	(-10)	-5	-5	5	-3	-1.3,2	58
45	Sep/5	15	34.87	35.38	35.49(-0.25)	34.94(-0.43)	34.51(-0.09)	34.5	-0.4	4	72(1.2)	-25	[-13]	[-18]	[-0]	-86	-51	DT	-0	OpenShort?	(-13)	-5	-5	4	6	-1.5,2	55

46	Sep/5	14	34.87	35.38	35.58(-0.25)	35.09(-0.4)	34.54(-0.35)	34.53	-0.4	4	71(3.1)	-30	[-13]	[-30]	[2]	-86	-137	DP	-0	OpenShort	(-14)	-18	8	11	-20	-1.6,4	55
47	Sep/5	13	34.87	35.38	35.67(-0.25)	35.23(-0.45)	34.66(-0.69)	34.48	-0.4	4	68(5.5)	-50	[-13]	[-49]	[-7]	-95	-252	DT	-0.3	OpenShort	(-13)	-35	-16	11	-20	-1.9,3	55
48	Sep/5	12	34.87	35.38	35.76(-0.25)	35.39(-0.51)	34.9(-0.63)	34.59	-0.3	4	62(5.5)	-50	[-13]	[-47]	[-5]	-98	-236	DT	-0.5	OpenShort	(-13)	-32	19	-33	-20	-2,2	55
49	Sep/5	11	34.87	35.38	35.85(-0.25)	35.57(-0.42)	35.12(-0.73)	34.46	-0.4	4	57(11.6)	-50	[-13]	[-50]	[-25]	-118	-322	DT	-1.3	HoldShort	(-14)	-37	-26	-39	-20	-2.7,0	55
50	Sep/5	10	34.87	35.38	35.94(-0.28)	35.72(-0.42)	35.38(-0.79)	34.64	-0.2	4	45(12)	-50	[-14]	[-53]	[-41]	-128	-276	DT	-1.8	HoldShort	(-13)	-40	-71	-43	-20	-3.1,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI