|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $64.1800 One month high (close): $79.2200
ETSY Daily Change: 3.79% Daily StdDev 3.06% ETSY EMA_5_Trend: -0.74% 10Minute StdDev: $0.9035
Latest Price : $66.61(3.79%) | Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($1.1) Thu. Sep 14, 2023($1) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($1.3) Fri. Sep 8, 2023($1.7) Thu. Sep 7, 2023($1.5)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 71.03 | 68.83 | 65.17(0.02) | 65.02(0.06) | 65.22(0.17) | 66.01 | -1.4 | | -12 | 18(0) | -50 | [1] | [4] | [-1] | 39 | 152 | CR | 1.2 | HoldShort | | (2) | 6 | -40 | 31 | 20 | 1.3,56 | 37 | Sample size 21 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.17(weak_hourly_sma_20 -1.27%) 65.02(weak_hourly_sma_10 -1.5%)
Resistance Levels: 68.83(daily_ema_10 4.27%) 71.03(daily_ema_20 7.6%)
|
| | | 2 | Sep/14 | 9 | 71.03 | 68.83 | 65.16(0.06) | 64.98(0.15) | 65.11(0.57) | 66.86 | -1.2 | | -12 | 18(2.8) | -5 | [2] | [19] | [62] | 50 | 346 | RG | 2.7 | SmallShort? | | (3) | 19 | 134 | 21 | 20 | 2.6,35 | 37 | | 3 | Sep/13 | 15 | 71.41 | 69.58 | 65.12(-0.21) | 64.88(-0.26) | 64.74(-0.14) | 64.12 | -2.1 | | -13 | 16(-2.9) | -50 | [-7] | [-15] | [-8] | -79 | 34 | DT | -1.1 | HoldShort? | | (-5) | -5 | -8 | -21 | -20 | -1.8,16 | 25 | | 4 | Sep/13 | 14 | 71.41 | 69.58 | 65.26(-0.21) | 65.05(-0.15) | 64.83(0.02) | 64.28 | -2.1 | | -13 | 19(-1.6) | -50 | [-7] | [-8] | [-16] | -54 | 76 | DT | -0.9 | OpenShort | | (-7) | 1 | -34 | -4 | -20 | -1.6,36 | 25 | | 5 | Sep/13 | 13 | 71.41 | 69.58 | 65.4(-0.14) | 65.15(0.06) | 64.83(0) | 64.98 | -1.9 | | -13 | 20(-2.3) | -50 | [-5] | [-4] | [-3] | -13 | 86 | DT | 0.2 | OpenShort | | (-5) | 0 | -14 | 19 | -20 | -0.6,52 | 25 | | | | |
| 6 | Sep/13 | 12 | 71.41 | 69.58 | 65.49(-0.14) | 65.11(0.09) | 64.82(-0.05) | 65.27 | -1.8 | | -13 | 22(-1.9) | -50 | [-5] | [-5] | [6] | -15 | 104 | DP | 0.6 | OpenShort | | (-4) | -2 | 9 | 21 | -6 | -0.3,43 | 25 | | 7 | Sep/13 | 11 | 71.41 | 69.58 | 65.58(-0.15) | 65.05(-0.02) | 64.85(-0.25) | 65.08 | -1.9 | | -13 | 24(-1.9) | -50 | [-5] | [-14] | [11] | -43 | 12 | DP | 0.3 | OpenShort | | (-5) | -8 | 29 | -1 | 14 | -0.6,22 | 25 | | 8 | Sep/13 | 10 | 71.41 | 69.58 | 65.68(-0.24) | 65.06(-0.17) | 65.01(-0.46) | 64.49 | -2 | | -13 | 26(-0.4) | -50 | [-8] | [-24] | [-1] | -71 | -50 | DT | -0.6 | OpenShort | | (-7) | -15 | 14 | -15 | -20 | -1.3,12 | 25 | | 9 | Sep/13 | 9 | 71.41 | 69.58 | 65.84(-0.24) | 65.17(-0.15) | 65.31(-0.24) | 64.21 | -2.1 | | -13 | 27(-0.4) | -50 | [-8] | [-17] | [-22] | -78 | -62 | DT | -1.2 | HoldShort? | | (-8) | -8 | -42 | -20 | -20 | -1.8,17 | 25 | | 10 | Sep/12 | 15 | 72.03 | 70.61 | 66(-0.26) | 65.27(-0.09) | 65.47(0.09) | 65.07 | -2.3 | | -12 | 27(-6) | -50 | [-9] | [-4] | [-5] | -39 | 159 | DT | -0.4 | OpenShort? | | (-6) | 3 | -14 | 0 | -8 | -1,36 | 25 | | | | |
| 11 | Sep/12 | 14 | 72.03 | 70.61 | 66.17(-0.32) | 65.33(-0.03) | 65.41(0.25) | 65.36 | -2.2 | | -12 | 33(-7.3) | -50 | [-10] | [1] | [-6] | -25 | 274 | RG | -0 | Wait | | (-8) | 8 | -27 | 13 | 12 | -0.8,45 | 25 | | 12 | Sep/12 | 13 | 72.03 | 70.61 | 66.38(-0.27) | 65.33(0) | 65.25(0.22) | 65.93 | -2 | | -12 | 40(-6.3) | -50 | [-9] | [1] | [11] | -19 | 267 | UR | 0.5 | SmallShort | | (-9) | 7 | 8 | 21 | 20 | -0.4,41 | 25 | | 13 | Sep/12 | 12 | 72.03 | 70.61 | 66.56(-0.31) | 65.35(-0.18) | 65.11(0.15) | 65.76 | -2 | | -12 | 47(-5.4) | -50 | [-10] | [-4] | [18] | -40 | 239 | DP | 0.5 | OpenShort | | (-10) | 5 | 26 | 17 | 20 | -0.6,25 | 25 | | 14 | Sep/12 | 11 | 72.03 | 70.61 | 66.77(-0.36) | 65.47(-0.27) | 65.01(-0.11) | 65.22 | -2.2 | | -12 | 52(-2.7) | -50 | [-12] | [-15] | [11] | -65 | 114 | DP | 0.1 | OpenShort | | (-12) | -4 | 24 | 6 | 20 | -1,10 | 25 | | 15 | Sep/12 | 10 | 72.03 | 70.61 | 67.01(-0.33) | 65.65(-0.35) | 65.08(-0.25) | 64.73 | -2.4 | | -12 | 55(0.5) | -50 | [-11] | [-20] | [0] | -81 | -63 | DT | -0.2 | HoldShort | | (-13) | -8 | 7 | 1 | -20 | -1.3,2 | 25 | | | | |
| 16 | Sep/12 | 9 | 72.03 | 70.61 | 67.23(-0.34) | 65.88(-0.36) | 65.24(-0.32) | 64.58 | -2.4 | | -12 | 54(2.4) | -50 | [-11] | [-23] | [-17] | -90 | -120 | DT | -0.4 | OpenShort? | | (-12) | -10 | -36 | -2 | -20 | -1.6,0 | 25 | | 17 | Sep/11 | 15 | 72.74 | 71.4 | 67.46(-0.4) | 66.12(-0.27) | 65.45(-0.21) | 65.33 | -2.5 | | -11 | 52(-4.2) | -50 | [-13] | [-18] | [-2] | -83 | 39 | DT | -0.1 | HoldShort? | | (-9) | -7 | 2 | 2 | -20 | -1.3,0 | 26 | | 18 | Sep/11 | 14 | 72.74 | 71.4 | 67.73(-0.51) | 66.3(-0.33) | 65.59(-0.52) | 65.3 | -2.5 | | -11 | 56(-6.2) | -50 | [-17] | [-30] | [-5] | -85 | 34 | DT | -0.2 | HoldShort | | (-14) | -17 | -8 | 1 | -20 | -1.4,0 | 26 | | 19 | Sep/11 | 13 | 72.74 | 71.4 | 68.08(-0.53) | 66.52(-0.31) | 65.93(-0.44) | 65.46 | -2.4 | | -11 | 62(-4.6) | -50 | [-17] | [-27] | [-4] | -85 | 56 | DT | -0.3 | HoldShort | | (-17) | -14 | -3 | 1 | -20 | -1.4,0 | 26 | | 20 | Sep/11 | 12 | 72.74 | 71.4 | 68.44(-0.49) | 66.73(-0.42) | 66.22(-0.45) | 65.52 | -2.4 | | -11 | 67(-1.9) | -50 | [-16] | [-29] | [-6] | -88 | -39 | DT | -0.3 | HoldShort | | (-17) | -15 | -7 | -3 | -20 | -1.5,0 | 26 | | | | |
| 21 | Sep/11 | 11 | 72.74 | 71.4 | 68.78(-0.51) | 67.01(-0.58) | 66.52(-0.4) | 65.67 | -2.4 | | -11 | 69(-0.9) | -50 | [-17] | [-30] | [-7] | -88 | -24 | DT | -0.4 | HoldShort | | (-16) | -13 | -17 | -2 | -17 | -1.5,0 | 26 | | 22 | Sep/11 | 10 | 72.74 | 71.4 | 69.13(-0.5) | 67.4(-0.6) | 66.79(-0.45) | 66.02 | -2.2 | | -11 | 70(0.4) | -50 | [-16] | [-32] | [-17] | -88 | -49 | DT | -0.4 | HoldShort | | (-15) | -15 | -45 | -1 | -20 | -1.5,0 | 26 | | 23 | Sep/11 | 9 | 72.74 | 71.4 | 69.48(-0.39) | 67.81(-0.38) | 67.09(-0.03) | 66.97 | -1.9 | | -11 | 69(-2.1) | -50 | [-13] | [-14] | [2] | -79 | 38 | DP | -0.1 | OpenShort? | | (-14) | -1 | 2 | 4 | 6 | -1.2,1 | 26 | | 24 | Sep/8 | 15 | 73.37 | 72.22 | 69.75(-0.43) | 68.07(-0.44) | 67.11(-0.21) | 66.92 | -2.6 | | -9 | 71(-15) | -50 | [-14] | [-20] | [-3] | -83 | -19 | DT | -0.1 | HoldShort? | | (-14) | -7 | -4 | 3 | -20 | -1.3,0 | 28 | | 25 | Sep/8 | 14 | 73.37 | 72.22 | 70.05(-0.43) | 68.37(-0.32) | 67.25(-0.39) | 67.01 | -2.6 | | -9 | 86(0.9) | -50 | [-14] | [-24] | [-5] | -85 | -86 | DT | -0.1 | HoldShort | | (-14) | -13 | -0 | 3 | -20 | -1.4,0 | 28 | | | | |
| 26 | Sep/8 | 13 | 73.37 | 72.22 | 70.35(-0.44) | 68.59(-0.29) | 67.51(-0.75) | 67.02 | -2.6 | | -9 | 85(2.4) | -50 | [-14] | [-35] | [-10] | -90 | -209 | DT | -0.2 | OpenShort | | (-14) | -24 | -7 | 2 | -20 | -1.6,0 | 28 | | 27 | Sep/8 | 12 | 73.37 | 72.22 | 70.66(-0.44) | 68.79(-0.53) | 68.02(-0.77) | 67.16 | -2.5 | | -9 | 83(3.5) | -50 | [-14] | [-39] | [-9] | -93 | -245 | DT | -0.4 | OpenShort | | (-14) | -25 | -13 | -2 | -20 | -1.7,0 | 28 | | 28 | Sep/8 | 11 | 73.37 | 72.22 | 70.97(-0.42) | 69.16(-0.7) | 68.55(-0.71) | 67.44 | -2.4 | | -9 | 80(4) | -50 | [-14] | [-40] | [-6] | -95 | -252 | DT | -0.6 | OpenShort | | (-14) | -23 | -8 | -9 | -20 | -1.8,0 | 28 | | 29 | Sep/8 | 10 | 73.37 | 72.22 | 71.27(-0.45) | 69.65(-0.74) | 69.04(-0.72) | 67.61 | -2.3 | | -9 | 76(6.5) | -50 | [-15] | [-41] | [-17] | -95 | -233 | DT | -0.8 | OpenShort | | (-14) | -23 | -32 | -9 | -20 | -2,5 | 28 | | 30 | Sep/8 | 9 | 73.37 | 72.22 | 71.59(-0.36) | 70.17(-0.54) | 69.54(-0.2) | 68.3 | -2.1 | | -9 | 69(3.4) | -50 | [-12] | [-21] | [-25] | -88 | -142 | DT | -0.7 | OpenShort? | | (-12) | -7 | -58 | -5 | -20 | -1.9,10 | 28 | | | | |
| 31 | Sep/7 | 15 | 73.93 | 72.73 | 71.85(-0.25) | 70.55(-0.42) | 69.68(0.16) | 69.59 | -2 | | -9 | 66(-4.8) | -50 | [-8] | [-6] | [-1] | -67 | -11 | DT | -0.1 | OpenShort? | | (-10) | 5 | -6 | 6 | -4 | -1.4,18 | 29 | | 32 | Sep/7 | 14 | 73.93 | 72.73 | 72.03(-0.32) | 70.85(-0.41) | 69.57(-0.29) | 69.73 | -1.9 | | -9 | 70(0.5) | -50 | [-10] | [-21] | [-3] | -68 | -62 | DT | 0.1 | OpenShort | | (-8) | -9 | -10 | 13 | -20 | -1.5,20 | 29 | | 33 | Sep/7 | 13 | 73.93 | 72.73 | 72.26(-0.3) | 71.14(-0.41) | 69.77(-0.7) | 69.96 | -1.8 | | -9 | 70(1.1) | -50 | [-10] | [-34] | [3] | -72 | -193 | DP | 0.1 | OpenShort | | (-10) | -23 | 5 | 18 | -20 | -1.5,16 | 29 | | 34 | Sep/7 | 12 | 73.93 | 72.73 | 72.48(-0.34) | 71.43(-0.4) | 70.26(-0.75) | 69.85 | -1.8 | | -9 | 69(1.8) | -50 | [-11] | [-36] | [4] | -85 | -204 | DP | -0.3 | OpenShort | | (-10) | -24 | 26 | 9 | -20 | -1.7,8 | 29 | | 35 | Sep/7 | 11 | 73.93 | 72.73 | 72.73(-0.4) | 71.72(-0.53) | 70.79(-0.9) | 69.27 | -2.1 | | -9 | 67(6.8) | -50 | [-13] | [-43] | [-8] | -106 | -302 | DT | -1 | HoldShort | | (-13) | -29 | 12 | -9 | -20 | -2.3,2 | 29 | | | | |
| 36 | Sep/7 | 10 | 73.93 | 72.73 | 73.02(-0.44) | 72.1(-0.63) | 71.43(-1.07) | 69 | -2.2 | | -9 | 60(14.9) | -50 | [-14] | [-51] | [-43] | -125 | -372 | DT | -1.8 | HoldShort | | (-14) | -35 | -80 | -16 | -20 | -3,0 | 29 | | 37 | Sep/7 | 9 | 73.93 | 72.73 | 73.34(-0.29) | 72.56(-0.3) | 72.2(-0.41) | 70.8 | -1.4 | | -9 | 45(2.1) | -50 | [-9] | [-23] | [-32] | -111 | -156 | DT | -1.4 | HoldShort? | | (-9) | -13 | -69 | -9 | -20 | -2.5,2 | 29 | | 38 | Sep/6 | 15 | 74.47 | 73.17 | 73.55(-0.18) | 72.78(-0.14) | 72.5(-0.11) | 72.39 | -0.9 | | -8 | 43(0.5) | -50 | [-6] | [-8] | [-3] | -78 | -4 | DT | -0.1 | HoldShort? | | (-7) | -4 | -7 | 2 | -8 | -1.2,2 | 45 | | 39 | Sep/6 | 14 | 74.47 | 73.17 | 73.68(-0.05) | 72.88(-0.16) | 72.58(-0.1) | 72.55 | -0.8 | | -8 | 43(1.8) | -35 | [-2] | [-7] | [3] | -77 | -125 | DP | -0 | OpenShort | | (-5) | -3 | 7 | 2 | 1 | -1.2,3 | 45 | | 40 | Sep/6 | 13 | 74.47 | 73.17 | 73.72(-0.07) | 73(-0.19) | 72.65(-0.19) | 72.4 | -0.9 | | -8 | 41(2) | -40 | [-2] | [-11] | [-4] | -85 | -155 | DT | -0.3 | OpenShort | | (-2) | -6 | -7 | -2 | -19 | -1.4,0 | 45 | | | | |
| 41 | Sep/6 | 12 | 74.47 | 73.17 | 73.77(-0.03) | 73.14(-0.08) | 72.79(-0.16) | 72.55 | -0.8 | | -8 | 39(1.3) | -35 | [-1] | [-8] | [-5] | -84 | -180 | DT | -0.3 | OpenShort | | (-2) | -5 | -5 | -0 | -20 | -1.4,1 | 45 | | 42 | Sep/6 | 11 | 74.47 | 73.17 | 73.79(-0.04) | 73.2(-0.23) | 72.91(-0.22) | 72.67 | -0.8 | | -8 | 38(1.2) | -45 | [-1] | [-12] | [-3] | -82 | -166 | DT | -0.3 | OpenShort | | (-1) | -7 | -8 | -3 | -1 | -1.3,1 | 45 | | 43 | Sep/6 | 10 | 74.47 | 73.17 | 73.82(-0.04) | 73.37(-0.19) | 73.07(-0.11) | 72.86 | -0.7 | | -8 | 36(0.6) | -35 | [-1] | [-8] | [1] | -79 | -117 | DP | -0.3 | OpenShort | | (-1) | -4 | 4 | -4 | 1 | -1.2,1 | 45 | | 44 | Sep/6 | 9 | 74.47 | 73.17 | 73.85(-0.11) | 73.51(-0.31) | 73.15(-0.29) | 72.76 | -0.8 | | -8 | 36(2.4) | -50 | [-4] | [-16] | [-8] | -83 | -112 | DT | -0.5 | OpenShort? | | (-2) | -10 | -13 | -9 | -20 | -1.3,0 | 45 | | 45 | Sep/5 | 15 | 74.94 | 73.27 | 73.93(-0.11) | 73.74(-0.28) | 73.36(-0.2) | 73.06 | -0.7 | | -9 | 33(6.9) | -50 | [-4] | [-13] | [-4] | -73 | -56 | DT | -0.4 | OpenShort? | | (-2) | -7 | -6 | -8 | -4 | -1.1,5 | 37 | | | | |
| 46 | Sep/5 | 14 | 74.94 | 73.27 | 74.01(-0.05) | 73.95(-0.24) | 73.51(0.01) | 73.21 | -0.6 | | -9 | 27(0.8) | -50 | [-2] | [-5] | [-6] | -68 | -56 | DT | -0.4 | OpenShort | | (-4) | 0 | -9 | -6 | -18 | -1.1,10 | 37 | | 47 | Sep/5 | 13 | 74.94 | 73.27 | 74.05(-0.01) | 74.13(-0.26) | 73.5(-0.24) | 73.43 | -0.5 | | -9 | 26(0.3) | -45 | [-0] | [-13] | [-3] | -57 | -131 | DT | -0.1 | OpenShort | | (-1) | -8 | -2 | -8 | -12 | -0.9,16 | 37 | | 48 | Sep/5 | 12 | 74.94 | 73.27 | 74.06(-0.07) | 74.32(-0.21) | 73.68(-0.3) | 73.47 | -0.5 | | -9 | 25(0.5) | -50 | [-2] | [-14] | [-8] | -48 | -86 | DT | -0.3 | OpenShort | | (-0) | -10 | -6 | -16 | -20 | -0.8,22 | 37 | | 49 | Sep/5 | 11 | 74.94 | 73.27 | 74.11(-0.07) | 74.48(0.05) | 73.9(-0.3) | 73.61 | -0.5 | | -9 | 25(-0.3) | -50 | [-2] | [-10] | [-12] | -51 | -76 | DT | -0.4 | OpenShort | | (-2) | -10 | -7 | -17 | -20 | -0.7,17 | 37 | | 50 | Sep/5 | 10 | 74.94 | 73.27 | 74.16(-0.04) | 74.44(0.09) | 74.12(-0.32) | 73.78 | -0.4 | | -9 | 25(-0.1) | -50 | [-1] | [-10] | [0] | -34 | -91 | DT | -0.5 | OpenShort | | (-3) | -10 | 25 | -11 | -20 | -0.5,29 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|