|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $827.0800 One month high (close): $920.6400
AVGO Daily Change: 2.16% Daily StdDev 1.82% AVGO EMA_5_Trend: 0.3% 10Minute StdDev: $9.4559
Latest Price : $870.99(2.16%) | Mon. Sep 18, 2023($6.4) Fri. Sep 15, 2023($9.7) Thu. Sep 14, 2023($9.5) Wed. Sep 13, 2023($5) Tue. Sep 12, 2023($5.1) Mon. Sep 11, 2023($3.6) Fri. Sep 8, 2023($6.4) Thu. Sep 7, 2023($9.4)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.3
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 864.07 | 867.06 | 853.15(0.05) | 854.33(0.17) | 857.52(0.07) | 861.91 | -0.1 | | 3 | 23(1.2) | 35 | [3] | [9] | [8] | 84 | 58 | UT | 0.9 | OpenLong | | (3) | 4 | 17 | 4 | 20 | 1.8,89 | 56 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces: 864.07(daily_ema_20 0.25%)
Down Forces:
Support Levels: 854.33(weak_hourly_sma_10 -0.88%) 853.15(weak_hourly_sma_20 -1.02%)
Resistance Levels: 867.06(weak_daily_ema_10 0.6%)
|
| | | 2 | Sep/14 | 9 | 864.07 | 867.06 | 852.74(0.02) | 852.9(0.11) | 856.95(0.03) | 858.52 | -0.3 | | 3 | 22(1) | 30 | [1] | [5] | [11] | 71 | 54 | UT | 0.3 | OpenLong? | | (2) | 2 | 28 | -0 | 20 | 1.3,88 | 56 | | 3 | Sep/13 | 15 | 862.27 | 868.96 | 852.53(-0.06) | 851.95(0.04) | 856.71(0.07) | 853 | -0.4 | | 2 | 21(-1.7) | -20 | [-3] | [3] | [-9] | 41 | 110 | RG | -0.8 | SmallLong? | | (-0) | 4 | -24 | -3 | 1 | 0.1,88 | 45 | | 4 | Sep/13 | 14 | 862.27 | 868.96 | 853.04(0.02) | 851.64(0.1) | 856.1(0.24) | 857.85 | -0.2 | | 2 | 23(0.4) | 25 | [1] | [15] | [5] | 72 | 111 | UT | 0.4 | OpenLong | | (-1) | 13 | 0 | 14 | 20 | 1,97 | 45 | | 5 | Sep/13 | 13 | 862.27 | 868.96 | 853.04(0) | 850.78(0.04) | 854.01(0.34) | 857.81 | -0.2 | | 2 | 22(0.2) | 35 | [0] | [18] | [12] | 72 | 170 | UR | 0.8 | SmallShort | | (1) | 19 | 4 | 39 | 20 | 1,97 | 45 | | | | |
| 6 | Sep/13 | 12 | 862.27 | 868.96 | 853.04(-0) | 850.47(0.04) | 851.15(0.28) | 857.06 | -0.2 | | 2 | 22(-0.1) | 30 | [0] | [15] | [9] | 51 | 139 | UR | 1.2 | SmallShort | | (0) | 15 | -3 | 40 | 20 | 0.9,78 | 45 | | 7 | Sep/13 | 11 | 862.27 | 868.96 | 852.9(0.01) | 850.17(0.01) | 848.81(0.21) | 857.76 | -0.2 | | 2 | 22(0) | 50 | [1] | [11] | [25] | 29 | 116 | UT | 1.8 | OpenLong | | (0) | 12 | 40 | 43 | 20 | 1,54 | 45 | | 8 | Sep/13 | 10 | 862.27 | 868.96 | 852.81(-0.02) | 850.11(-0.1) | 848.81(-0) | 849.88 | -0.6 | | 2 | 22(0.1) | 15 | [-1] | [-4] | [8] | -44 | -4 | RG | 0.6 | Wait | | (-2) | 0 | 12 | 18 | 17 | -0.6,21 | 45 | | 9 | Sep/13 | 9 | 862.27 | 868.96 | 853.02(-0.05) | 850.94(-0.06) | 847.02(-0.06) | 847.54 | -0.7 | | 2 | 22(0.7) | 15 | [-3] | [-7] | [6] | -69 | -16 | RG | 0.1 | Wait? | | (-2) | -3 | 21 | 4 | -17 | -1.1,9 | 45 | | 10 | Sep/12 | 15 | 861.94 | 872.62 | 853.48(-0.08) | 851.44(-0.06) | 847.5(-0.27) | 843.52 | -0.8 | | 3 | 21(3) | -30 | [-4] | [-18] | [-10] | -101 | -104 | DT | -0.9 | HoldShort? | | (-3) | -15 | -10 | -11 | -20 | -2.1,2 | 50 | | | | |
| 11 | Sep/12 | 14 | 861.94 | 872.62 | 854.17(-0.08) | 851.97(-0.07) | 849.82(-0.2) | 845.54 | -0.7 | | 3 | 18(1.7) | -30 | [-4] | [-15] | [-11] | -98 | -60 | DT | -1.1 | OpenShort | | (-3) | -11 | -20 | -11 | -20 | -2.1,5 | 50 | | 12 | Sep/12 | 13 | 861.94 | 872.62 | 854.84(-0.04) | 852.59(-0.06) | 851.55(-0.2) | 849.43 | -0.6 | | 3 | 17(0.9) | -5 | [-2] | [-14] | [-6] | -81 | -72 | RG | -0.6 | Wait | | (-3) | -11 | -3 | -24 | -12 | -1.5,7 | 50 | | 13 | Sep/12 | 12 | 861.94 | 872.62 | 855.18(-0.02) | 853.12(-0.15) | 853.25(-0.18) | 849.91 | -0.5 | | 3 | 16(0.7) | 10 | [-1] | [-15] | [-2] | -69 | -93 | RG | -1 | SmallLong | | (-2) | -10 | 3 | -22 | 6 | -1.5,19 | 50 | | 14 | Sep/12 | 11 | 861.94 | 872.62 | 855.31(-0.02) | 854.42(-0.08) | 854.82(-0.08) | 849.42 | -0.6 | | 3 | 15(1) | -10 | [-1] | [-8] | [-16] | -66 | -70 | DT | -1.6 | OpenShort | | (-1) | -4 | -27 | -29 | -20 | -1.8,29 | 50 | | 15 | Sep/12 | 10 | 861.94 | 872.62 | 855.49(0.03) | 855.1(-0.01) | 855.5(0.18) | 854.7 | -0.3 | | 3 | 14(-0.9) | 35 | [2] | [9] | [0] | -9 | 11 | UT | -0.3 | OpenLong | | (1) | 10 | 3 | -4 | 3 | -0.3,49 | 50 | | | | |
| 16 | Sep/12 | 9 | 861.94 | 872.62 | 855.23(0.01) | 855.21(-0.04) | 854(0.05) | 854.18 | -0.3 | | 3 | 15(-0.2) | 15 | [1] | [1] | [-3] | -2 | -5 | CR | 0.1 | HoldShort? | | (1) | 3 | -19 | 19 | -1 | -0.3,56 | 50 | | 17 | Sep/11 | 15 | 862.36 | 874.51 | 855.12(0.04) | 855.59(0.01) | 853.56(0.06) | 857.96 | -0.2 | | 6 | 15(-0.5) | 50 | [2] | [4] | [6] | 21 | -3 | UT | 1.3 | OpenLong? | | (2) | 3 | 0 | 30 | 16 | 0.8,51 | 50 | | 18 | Sep/11 | 14 | 862.36 | 874.51 | 854.78(-0.08) | 855.53(0.06) | 853.01(-0.1) | 858 | -0.2 | | 6 | 16(-7.6) | 25 | [-4] | [-4] | [13] | 3 | 103 | RG | 1.4 | SmallShort | | (2) | -5 | 30 | 11 | 9 | 0.9,30 | 50 | | 19 | Sep/11 | 13 | 862.36 | 874.51 | 855.45(-0.13) | 855.03(-0.06) | 853.87(-0.1) | 852.02 | -0.5 | | 6 | 23(-5.1) | -10 | [-7] | [-8] | [2] | -58 | 83 | DP | -0.4 | OpenShort | | (-6) | -5 | 18 | -15 | -14 | -0.7,10 | 50 | | 20 | Sep/11 | 12 | 862.36 | 874.51 | 856.53(-0.13) | 855.55(-0.1) | 854.74(-0.2) | 848.47 | -0.6 | | 6 | 28(-2) | -25 | [-7] | [-14] | [-13] | -70 | 6 | DT | -1 | OpenShort | | (-6) | -10 | -16 | -28 | -20 | -1.3,13 | 50 | | | | |
| 21 | Sep/11 | 11 | 862.36 | 874.51 | 857.64(-0.1) | 856.4(-0.08) | 856.49(-0.14) | 851.66 | -0.5 | | 6 | 30(-1.5) | -5 | [-5] | [-10] | [-7] | -29 | 7 | RG | -0.7 | Wait | | (-5) | -7 | -15 | -2 | -20 | -0.9,44 | 50 | | 22 | Sep/11 | 10 | 862.36 | 874.51 | 858.53(-0.1) | 857.1(-0.05) | 857.65(-0.11) | 854.75 | -0.3 | | 6 | 32(-2.1) | -25 | [-5] | [-8] | [-14] | -12 | 46 | DT | -0.4 | OpenShort | | (-4) | -6 | -42 | 6 | -15 | -0.5,51 | 50 | | 23 | Sep/11 | 9 | 862.36 | 874.51 | 859.42(-0.04) | 857.53(0.16) | 858.62(0.29) | 863.18 | 0 | | 6 | 34(-1.8) | 50 | [-2] | [19] | [18] | 13 | 173 | UR | 0.6 | SmallShort? | | (-2) | 15 | 39 | 16 | 20 | 0.5,50 | 50 | | 24 | Sep/8 | 15 | 861.07 | 874.18 | 859.73(-0.11) | 856.19(0.04) | 856.15(-0.03) | 855.42 | -0.2 | | 6 | 36(-0.6) | 5 | [-6] | [-2] | [-3] | -24 | 71 | RG | -0.1 | Wait? | | (-4) | -2 | -9 | 6 | -14 | -0.5,39 | 59 | | 25 | Sep/8 | 14 | 861.07 | 874.18 | 860.68(-0.1) | 855.89(0.08) | 856.37(0.01) | 857.13 | -0.2 | | 6 | 36(-2) | 5 | [-5] | [1] | [0] | -30 | 81 | RG | 0.1 | Wait | | (-4) | 1 | -3 | 8 | -5 | -0.4,30 | 59 | | | | |
| 26 | Sep/8 | 13 | 861.07 | 874.18 | 861.51(-0.11) | 855.23(0.07) | 856.29(-0.03) | 857.63 | -0.1 | | 6 | 38(-2.4) | 0 | [-6] | [-1] | [2] | -36 | 71 | RG | 0.2 | Wait | | (-4) | -2 | 4 | 2 | 4 | -0.4,24 | 59 | | 27 | Sep/8 | 12 | 861.07 | 874.18 | 862.49(-0.11) | 854.66(0.07) | 856.57(0.01) | 856.89 | -0.2 | | 6 | 41(-1.7) | 20 | [-6] | [1] | [5] | -43 | 73 | UR | 0 | SmallShort | | (-5) | 1 | 15 | 1 | 3 | -0.6,22 | 59 | | 28 | Sep/8 | 11 | 861.07 | 874.18 | 863.48(-0.12) | 854.04(-0.22) | 856.46(0.02) | 853.86 | -0.3 | | 6 | 42(-0.1) | 0 | [-6] | [-6] | [-1] | -53 | 39 | RG | -0.3 | Wait | | (-6) | 1 | -12 | -1 | 20 | -1,22 | 59 | | 29 | Sep/8 | 10 | 861.07 | 874.18 | 864.55(-0.12) | 855.91(-0.18) | 856.31(0.12) | 856.24 | -0.2 | | 6 | 43(-1) | 15 | [-6] | [0] | [4] | -42 | 77 | UR | -0 | SmallShort | | (-5) | 6 | -3 | 8 | 20 | -0.8,28 | 59 | | 30 | Sep/8 | 9 | 861.07 | 874.18 | 865.55(-0.11) | 857.44(-0.17) | 855.26(0.12) | 856.95 | -0.2 | | 6 | 44(0) | 15 | [-6] | [0] | [2] | -45 | 65 | UR | 0.2 | SmallShort? | | (-5) | 6 | -9 | 14 | 20 | -0.9,28 | 59 | | | | |
| 31 | Sep/7 | 15 | 860.5 | 874.46 | 866.53(-0.1) | 858.9(-0.12) | 854.2(0.18) | 858.81 | -0.1 | | 5 | 44(0.2) | 30 | [-5] | [4] | [9] | -49 | 82 | UR | 0.5 | SmallShort? | | (-4) | 9 | 12 | 14 | 20 | -0.8,21 | 60 | | 32 | Sep/7 | 14 | 860.5 | 874.46 | 867.39(-0.11) | 859.91(-0.16) | 852.64(0.13) | 856.36 | -0.2 | | 5 | 43(0.7) | 25 | [-6] | [0] | [9] | -66 | 40 | UR | 0.4 | SmallShort | | (-5) | 7 | 18 | 14 | 3 | -1.1,12 | 60 | | 33 | Sep/7 | 13 | 860.5 | 874.46 | 868.34(-0.13) | 861.25(-0.23) | 851.51(-0.46) | 852.76 | -0.3 | | 5 | 43(2.6) | -15 | [-7] | [-31] | [0] | -86 | -161 | DT | 0.1 | OpenShort | | (-6) | -23 | 3 | 7 | -20 | -1.6,4 | 60 | | 34 | Sep/7 | 12 | 860.5 | 874.46 | 869.46(-0.14) | 863.24(-0.26) | 855.46(-0.49) | 852.15 | -0.4 | | 5 | 40(3.7) | -15 | [-7] | [-34] | [2] | -92 | -179 | DP | -0.4 | OpenShort | | (-6) | -25 | 7 | 14 | -20 | -1.8,3 | 60 | | 35 | Sep/7 | 11 | 860.5 | 874.46 | 870.68(-0.11) | 865.51(-0.25) | 859.71(-0.42) | 850.79 | -0.4 | | 5 | 36(4.8) | -25 | [-6] | [-30] | [-10] | -107 | -223 | DT | -1.1 | HoldShort | | (-6) | -21 | -4 | -23 | -20 | -2.3,1 | 60 | | | | |
| 36 | Sep/7 | 10 | 860.5 | 874.46 | 871.65(-0.13) | 867.68(-0.33) | 863.37(-0.49) | 851.67 | -0.4 | | 5 | 32(9.6) | -30 | [-7] | [-35] | [-7] | -106 | -221 | DT | -1.6 | HoldShort | | (-5) | -25 | 5 | -20 | -20 | -2.7,12 | 60 | | 37 | Sep/7 | 9 | 860.5 | 874.46 | 872.8(-0.16) | 870.55(-0.28) | 867.63(-0.4) | 850.74 | -0.4 | | 5 | 22(9.6) | -40 | [-8] | [-30] | [-47] | -133 | -178 | DT | -3.3 | HoldShort? | | (-5) | -20 | -106 | -24 | -20 | -4.3,25 | 60 | | 38 | Sep/6 | 15 | 860.24 | 876.49 | 874.24(-0.08) | 872.96(-0.02) | 871.08(0.02) | 872.21 | 0.5 | | 6 | 12(-5.3) | 10 | [-4] | [-0] | [1] | -39 | 80 | UR | 0.4 | SmallShort? | | (-3) | 1 | -3 | 8 | 1 | -0.7,29 | 60 | | 39 | Sep/6 | 14 | 860.24 | 876.49 | 874.98(-0.27) | 873.14(-0.05) | 870.91(-0.04) | 872.75 | 0.5 | | 6 | 18(-27.5) | -20 | [-14] | [-6] | [5] | -45 | 275 | DP | 0.4 | OpenShort | | (-4) | -2 | 11 | 5 | 7 | -0.5,18 | 60 | | 40 | Sep/6 | 13 | 860.24 | 876.49 | 877.34(-0.28) | 873.62(-0.06) | 871.23(-0.09) | 870.61 | 0.4 | | 6 | 45(-14.1) | -20 | [-14] | [-9] | [0] | -61 | 223 | DT | -0.1 | OpenShort | | (-13) | -5 | 5 | -2 | -12 | -0.6,4 | 60 | | | | |
| 41 | Sep/6 | 12 | 860.24 | 876.49 | 879.83(-0.27) | 874.17(-0.08) | 872(-0.17) | 869.6 | 0.4 | | 6 | 59(-8.2) | -25 | [-14] | [-14] | [-3] | -64 | 148 | DT | -0.2 | OpenShort | | (-13) | -9 | -1 | -4 | -19 | -0.7,4 | 60 | | 42 | Sep/6 | 11 | 860.24 | 876.49 | 882.17(-0.26) | 874.86(-0.07) | 873.47(-0.16) | 869.74 | 0.4 | | 6 | 67(-5.6) | -25 | [-13] | [-13] | [-7] | -60 | 119 | DT | -0.2 | OpenShort | | (-12) | -8 | -13 | -1 | -20 | -0.8,10 | 60 | | 43 | Sep/6 | 10 | 860.24 | 876.49 | 884.47(-0.25) | 875.45(-0.03) | 874.87(-0.06) | 872.38 | 0.5 | | 6 | 73(-4.4) | -25 | [-13] | [-7] | [-4] | -54 | 137 | DT | -0.1 | OpenShort | | (-11) | -3 | -9 | 1 | -18 | -0.7,14 | 60 | | 44 | Sep/6 | 9 | 860.24 | 876.49 | 886.65(-0.23) | 875.69(-0.02) | 875.42(-0.08) | 874.2 | 0.6 | | 6 | 77(-3.4) | -5 | [-12] | [-7] | [0] | -52 | 107 | RG | -0.1 | Wait? | | (-11) | -4 | 1 | 2 | -7 | -0.7,16 | 60 | | 45 | Sep/5 | 15 | 860.74 | 875.12 | 888.72(-0.16) | 875.89(0.03) | 876.09(-0.04) | 874 | 0.6 | | 5 | 81(2.1) | -10 | [-8] | [-3] | [-6] | -57 | 7 | DT | -0.1 | OpenShort? | | (-10) | -2 | -15 | 2 | -19 | -0.8,13 | 58 | | | | |
| 46 | Sep/5 | 14 | 860.74 | 875.12 | 890.11(-0.1) | 875.65(0.07) | 876.4(0.02) | 877.02 | 0.7 | | 5 | 79(0.8) | 25 | [-5] | [2] | [0] | -58 | -27 | RG | 0 | Wait | | (-6) | 1 | 2 | 1 | -3 | -0.7,10 | 58 | | 47 | Sep/5 | 13 | 860.74 | 875.12 | 891.03(-0.09) | 875.05(-0.05) | 876.25(0.03) | 876.65 | 0.7 | | 5 | 78(1.2) | 30 | [-5] | [-1] | [5] | -59 | -46 | RG | 0 | Wait | | (-5) | 2 | 8 | 2 | 20 | -0.8,11 | 58 | | 48 | Sep/5 | 12 | 860.74 | 875.12 | 891.81(-0.11) | 875.48(-0.16) | 875.95(-0.01) | 875.02 | 0.6 | | 5 | 77(1.9) | 5 | [-6] | [-6] | [-5] | -63 | -64 | RG | -0.1 | Wait | | (-4) | -1 | -12 | -21 | 20 | -0.9,10 | 58 | | 49 | Sep/5 | 11 | 860.74 | 875.12 | 892.82(-0.08) | 876.87(-0.47) | 876.08(0.06) | 877.35 | 0.7 | | 5 | 75(1.1) | 35 | [-4] | [-10] | [8] | -62 | -58 | RG | 0.1 | Wait | | (-4) | 3 | 8 | -21 | 20 | -0.9,11 | 58 | | 50 | Sep/5 | 10 | 860.74 | 875.12 | 893.5(-0.06) | 880.98(-0.49) | 875.53(0.1) | 875.72 | 0.6 | | 5 | 74(1.6) | 25 | [-3] | [-8] | [0] | -65 | -100 | RG | 0 | Wait | | (-4) | 5 | -4 | -22 | 20 | -1,10 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|