|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $26.8400 One month high (close): $30.5600
ARWR Daily Change: 4.19% Daily StdDev 2.58% ARWR EMA_5_Trend: 0.2% 10Minute StdDev: $0.6239
Latest Price : $30.56(4.19%) | Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.8)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 2
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 28.65 | 29.19 | 29.31(0.03) | 29.4(0.2) | 29.46(0.34) | 29.99 | 1.4 | | 9 | 28(1.9) | 50 | [1] | [21] | [27] | 99 | 284 | UT | 2 | OpenLong | | (1) | 13 | 47 | 31 | 20 | 2.5,86 | 65 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.4(hourly_sma_10 -1.97%) 29.31(hourly_sma_20 -2.27%) 29.19(daily_ema_10 -2.67%) 28.65(daily_ema_20 -4.47%)
Resistance Levels:
|
| | | 2 | Sep/14 | 9 | 28.65 | 29.19 | 29.3(0.03) | 29.34(0.27) | 29.36(0.07) | 29.63 | 1 | | 9 | 26(1) | 50 | [1] | [12] | [20] | 56 | 97 | UT | 1.1 | OpenLong? | | (0) | 3 | 51 | 17 | 7 | 1.3,73 | 65 | | 3 | Sep/13 | 15 | 28.56 | 28.82 | 29.29(-0.14) | 29.26(0.1) | 29.34(-0.14) | 29.25 | 0.8 | | 4 | 25(-7.9) | -15 | [-5] | [-3] | [-2] | 2 | 95 | DT | -0.4 | OpenShort? | | (-3) | -5 | -1 | -8 | -7 | -0.2,57 | 53 | | 4 | Sep/13 | 14 | 28.56 | 28.82 | 29.33(-0.14) | 29.23(0.14) | 29.34(0) | 29.26 | 0.8 | | 4 | 33(-4.6) | -15 | [-6] | [3] | [-2] | 5 | 124 | RG | -0.4 | Wait | | (-4) | 0 | 5 | -5 | -20 | -0.2,60 | 53 | | 5 | Sep/13 | 13 | 28.56 | 28.82 | 29.37(-0.17) | 29.19(0.07) | 29.38(0.07) | 29.22 | 0.8 | | 4 | 38(-5.4) | -10 | [-7] | [5] | [-6] | 6 | 140 | RG | -0.5 | Wait | | (-7) | 3 | -23 | 5 | 3 | -0.5,68 | 53 | | | | |
| 6 | Sep/13 | 12 | 28.56 | 28.82 | 29.42(-0.17) | 29.17(0.07) | 29.36(0.14) | 29.39 | 1 | | 4 | 43(-5.6) | -15 | [-7] | [7] | [-2] | 27 | 198 | RG | 0.1 | Wait | | (-5) | 6 | -24 | 20 | 20 | -0.1,79 | 53 | | 7 | Sep/13 | 11 | 28.56 | 28.82 | 29.47(-0.14) | 29.15(0.03) | 29.32(0.45) | 29.57 | 1.2 | | 4 | 49(-5.9) | 30 | [-6] | [19] | [17] | 20 | 290 | UR | 0.6 | SmallShort | | (-5) | 18 | 13 | 25 | 20 | 0.2,65 | 53 | | 8 | Sep/13 | 10 | 28.56 | 28.82 | 29.51(-0.17) | 29.14(0.03) | 29.19(0.45) | 29.47 | 1.1 | | 4 | 55(-7) | 30 | [-7] | [19] | [20] | -9 | 278 | UR | 0.6 | SmallShort | | (-7) | 18 | 33 | 15 | 20 | -0.1,44 | 53 | | 9 | Sep/13 | 9 | 28.56 | 28.82 | 29.56(-0.2) | 29.13(-0.1) | 29.06(0.17) | 29.22 | 0.8 | | 4 | 62(-1.6) | 15 | [-8] | [5] | [12] | -32 | 127 | UR | 0.3 | SmallShort? | | (-9) | 7 | 18 | 17 | 20 | -0.6,33 | 53 | | 10 | Sep/12 | 15 | 28.55 | 28.61 | 29.62(-0.17) | 29.16(-0.21) | 29.01(0.03) | 29.09 | 0.6 | | 1 | 63(0.6) | -15 | [-7] | [-3] | [-4] | -55 | 0 | DT | 0.1 | OpenShort? | | (-9) | 1 | -21 | 11 | 17 | -1,20 | 54 | | | | |
| 11 | Sep/12 | 14 | 28.55 | 28.61 | 29.67(-0.17) | 29.22(-0.14) | 29(0.1) | 29.25 | 0.8 | | 1 | 63(-1.1) | 20 | [-7] | [1] | [21] | -54 | 60 | UR | 0.5 | SmallShort | | (-5) | 4 | 44 | 16 | 20 | -0.8,16 | 54 | | 12 | Sep/12 | 13 | 28.55 | 28.61 | 29.72(-0.2) | 29.26(-0.2) | 28.97(-0.38) | 28.92 | 0.4 | | 1 | 64(3.3) | -35 | [-8] | [-20] | [-4] | -83 | -162 | DT | -0.1 | OpenShort | | (-9) | -15 | -3 | 5 | -20 | -1.5,5 | 54 | | 13 | Sep/12 | 12 | 28.55 | 28.61 | 29.78(-0.2) | 29.32(-0.34) | 29.08(-0.38) | 28.94 | 0.5 | | 1 | 61(3.7) | -25 | [-8] | [-23] | [4] | -87 | -172 | DP | -0.3 | OpenShort | | (-9) | -15 | 16 | 2 | -17 | -1.6,3 | 54 | | 14 | Sep/12 | 11 | 28.55 | 28.61 | 29.84(-0.17) | 29.42(-0.44) | 29.19(-0.44) | 28.82 | 0.3 | | 1 | 57(7.8) | -50 | [-7] | [-27] | [-15] | -103 | -278 | DT | -0.8 | HoldShort | | (-8) | -18 | -31 | -9 | -20 | -2.1,0 | 54 | | 15 | Sep/12 | 10 | 28.55 | 28.61 | 29.89(-0.07) | 29.55(-0.4) | 29.32(-0.41) | 29.05 | 0.6 | | 1 | 49(4.3) | -25 | [-3] | [-24] | [-10] | -98 | -313 | DT | -0.6 | OpenShort | | (-5) | -16 | -16 | -10 | -20 | -2,2 | 54 | | | | |
| 16 | Sep/12 | 9 | 28.55 | 28.61 | 29.91(-0.03) | 29.67(-0.37) | 29.44(-0.34) | 29.17 | 0.7 | | 1 | 45(0.9) | -20 | [-1] | [-20] | [-17] | -93 | -307 | DT | -0.7 | HoldShort? | | (-3) | -14 | -37 | -8 | -20 | -1.9,5 | 54 | | 17 | Sep/11 | 15 | 28.57 | 28.48 | 29.92(0.07) | 29.78(-0.33) | 29.54(-0.07) | 29.45 | 1 | | 1 | 44(-3.1) | 35 | [3] | [-7] | [-4] | -75 | -250 | DR | -0.2 | HoldShort? | | (1) | -3 | -7 | -11 | 3 | -1.2,5 | 52 | | 18 | Sep/11 | 14 | 28.57 | 28.48 | 29.9(0.1) | 29.88(-0.37) | 29.56(-0.3) | 29.5 | 1.1 | | 1 | 47(-3.4) | 25 | [4] | [-17] | [1] | -67 | -310 | RG | -0.1 | Wait | | (3) | -12 | 16 | -15 | -20 | -1,8 | 52 | | 19 | Sep/11 | 13 | 28.57 | 28.48 | 29.87(0.07) | 29.99(-0.33) | 29.65(-0.5) | 29.38 | 0.9 | | 1 | 50(-5.7) | -5 | [3] | [-24] | [-22] | -68 | -361 | DR | -0.6 | OpenShort | | (3) | -20 | -39 | -18 | -20 | -1.1,10 | 52 | | 20 | Sep/11 | 12 | 28.57 | 28.48 | 29.85(0.24) | 30.09(-0.13) | 29.8(-0.33) | 29.68 | 1.3 | | 1 | 56(-10.9) | 25 | [10] | [-12] | [-10] | -42 | -391 | DR | -0.2 | OpenShort | | (7) | -13 | -3 | -24 | -20 | -0.3,16 | 52 | | | | |
| 21 | Sep/11 | 11 | 28.57 | 28.48 | 29.78(0.27) | 30.13(-0.17) | 29.9(-0.37) | 29.7 | 1.3 | | 1 | 67(-11.2) | 45 | [11] | [-14] | [-1] | -21 | -403 | DR | -0.3 | OpenShort | | (9) | -15 | 23 | -21 | -20 | -0.1,32 | 52 | | 22 | Sep/11 | 10 | 28.57 | 28.48 | 29.7(0.24) | 30.18(-0.23) | 30.01(-0.69) | 29.53 | 1.1 | | 1 | 78(-10.2) | 0 | [10] | [-28] | [-33] | -13 | -484 | DR | -0.7 | OpenShort | | (9) | -28 | -60 | -24 | -20 | -0.2,42 | 52 | | 23 | Sep/11 | 9 | 28.57 | 28.48 | 29.63(0.34) | 30.18(0) | 30.22(-0.33) | 29.99 | 1.6 | | 1 | 88(-8.4) | 25 | [14] | [-8] | [-8] | 29 | -312 | DR | -0.3 | OpenShort? | | (13) | -13 | -8 | -14 | -20 | 0.5,66 | 52 | | 24 | Sep/8 | 15 | 28.54 | 28.33 | 29.53(0.34) | 30.25(0.1) | 30.32(-0.2) | 30.05 | 1.7 | | 1 | 97(-6.8) | 10 | [14] | [-0] | [-14] | 42 | -218 | DR | -0.3 | OpenShort? | | (14) | -8 | -21 | -13 | -20 | 0.6,77 | 60 | | 25 | Sep/8 | 14 | 28.54 | 28.33 | 29.43(0.41) | 30.22(0.2) | 30.38(0.1) | 30.21 | 1.9 | | 1 | 104(-4.1) | 30 | [16] | [14] | [-11] | 58 | -126 | CR | -0.2 | HoldShort | | (16) | 4 | -14 | -10 | -20 | 0.9,85 | 60 | | | | |
| 26 | Sep/8 | 13 | 28.54 | 28.33 | 29.31(0.41) | 30.16(0.37) | 30.35(0.03) | 30.32 | 2 | | 1 | 108(-2.9) | 35 | [16] | [15] | [-8] | 71 | -74 | CR | -0 | HoldShort | | (16) | 1 | -15 | -5 | -20 | 1.1,93 | 60 | | 27 | Sep/8 | 12 | 28.54 | 28.33 | 29.19(0.45) | 30.05(0.47) | 30.34(0.17) | 30.44 | 2.2 | | 1 | 111(0.2) | 45 | [18] | [23] | [-8] | 81 | 11 | CR | 0.1 | OpenShort | | (19) | 7 | -20 | -0 | -10 | 1.3,98 | 60 | | 28 | Sep/8 | 11 | 28.54 | 28.33 | 29.06(0.48) | 29.91(0.5) | 30.29(0.43) | 30.6 | 2.4 | | 1 | 110(4.8) | 50 | [19] | [34] | [16] | 87 | 147 | UT | 0.3 | OpenLong | | (20) | 17 | 36 | -4 | 20 | 1.6,97 | 60 | | 29 | Sep/8 | 10 | 28.54 | 28.33 | 28.92(0.35) | 29.76(0.51) | 30.16(0.3) | 30.32 | 2 | | 1 | 106(4.8) | 50 | [14] | [28] | [11] | 85 | 197 | UT | 0.2 | OpenLong | | (16) | 12 | 32 | -5 | 13 | 1.5,97 | 60 | | 30 | Sep/8 | 9 | 28.54 | 28.33 | 28.82(0.31) | 29.61(0.61) | 30.07(0.37) | 30.07 | 1.8 | | 1 | 101(5.3) | 40 | [12] | [32] | [-12] | 82 | 206 | CR | 0 | OpenShort? | | (14) | 15 | -27 | -8 | -16 | 1.4,97 | 60 | | | | |
| 31 | Sep/7 | 15 | 28.48 | 28.14 | 28.73(0.38) | 29.43(0.72) | 29.96(0.67) | 30.28 | 2.2 | | -0 | 96(2.1) | 50 | [15] | [47] | [10] | 98 | 322 | UT | 0.4 | OpenLong? | | (15) | 27 | 18 | -3 | 20 | 1.9,100 | 55 | | 32 | Sep/7 | 14 | 28.48 | 28.14 | 28.62(0.35) | 29.22(0.72) | 29.76(0.74) | 30.14 | 2 | | -0 | 93(9) | 50 | [14] | [49] | [9] | 100 | 363 | UT | 0.5 | HoldLong | | (14) | 30 | 13 | -4 | 20 | 2,100 | 55 | | 33 | Sep/7 | 13 | 28.48 | 28.14 | 28.52(0.35) | 29.01(0.73) | 29.54(0.65) | 30.04 | 1.9 | | -0 | 84(11.7) | 50 | [14] | [46] | [19] | 105 | 340 | UT | 0.7 | HoldLong | | (14) | 26 | 37 | -2 | 20 | 2.2,100 | 55 | | 34 | Sep/7 | 12 | 28.48 | 28.14 | 28.42(0.32) | 28.8(0.59) | 29.35(0.72) | 29.76 | 1.6 | | -0 | 73(10.5) | 50 | [13] | [46] | [15] | 108 | 329 | UT | 0.7 | HoldLong | | (13) | 29 | 22 | 1 | 20 | 2.3,100 | 55 | | 35 | Sep/7 | 11 | 28.48 | 28.14 | 28.33(0.28) | 28.63(0.56) | 29.14(0.83) | 29.59 | 1.4 | | -0 | 62(10.2) | 50 | [11] | [49] | [22] | 111 | 365 | UT | 0.9 | HoldLong | | (11) | 33 | 40 | -6 | 20 | 2.5,98 | 55 | | | | |
| 36 | Sep/7 | 10 | 28.48 | 28.14 | 28.25(0.21) | 28.47(0.53) | 28.9(0.77) | 29.29 | 1 | | -0 | 52(7.9) | 50 | [8] | [45] | [17] | 111 | 352 | UT | 0.9 | HoldLong | | (10) | 31 | 36 | -5 | 20 | 2.5,98 | 55 | | 37 | Sep/7 | 9 | 28.48 | 28.14 | 28.19(0.14) | 28.32(0.43) | 28.68(0.67) | 29.02 | 0.7 | | -0 | 44(7.1) | 50 | [6] | [39] | [7] | 106 | 318 | UT | 1 | HoldLong? | | (8) | 27 | -8 | 8 | 20 | 2.3,98 | 55 | | 38 | Sep/6 | 15 | 28.41 | 27.96 | 28.15(0.18) | 28.2(0.43) | 28.49(0.85) | 29.08 | 0.9 | | -1 | 37(9) | 50 | [7] | [46] | [29] | 128 | 363 | UT | 2 | HoldLong? | | (5) | 34 | 42 | 33 | 20 | 3.1,100 | 49 | | 39 | Sep/6 | 14 | 28.41 | 27.96 | 28.1(0.18) | 28.08(0.18) | 28.25(0.5) | 28.77 | 0.5 | | -1 | 28(7.7) | 50 | [7] | [27] | [34] | 126 | 181 | UT | 2.6 | HoldLong | | (5) | 20 | 55 | 40 | 20 | 3.3,93 | 49 | | 40 | Sep/6 | 13 | 28.41 | 27.96 | 28.05(0.11) | 28.03(0.04) | 28.11(0.29) | 28.37 | -0.1 | | -1 | 20(0.3) | 50 | [4] | [15] | [22] | 83 | 71 | UT | 1.8 | HoldLong | | (3) | 12 | 29 | 32 | 20 | 2.2,78 | 49 | | | | |
| 41 | Sep/6 | 12 | 28.41 | 27.96 | 28.02(0.11) | 28.03(0) | 28.03(0.29) | 28.16 | -0.3 | | -1 | 20(-4) | 30 | [4] | [14] | [8] | 30 | 12 | UT | 0.9 | OpenLong | | (4) | 12 | 14 | 13 | 18 | 1,55 | 49 | | 42 | Sep/6 | 11 | 28.41 | 27.96 | 27.99(0.11) | 28.03(0) | 27.95(0.14) | 28.06 | -0.5 | | -1 | 24(-3.6) | 45 | [4] | [8] | [9] | 7 | -47 | UT | 0.6 | OpenLong | | (3) | 6 | 17 | 9 | 20 | 0.4,47 | 49 | | 43 | Sep/6 | 10 | 28.41 | 27.96 | 27.96(0.07) | 28.02(-0.07) | 27.91(-0.04) | 27.94 | -0.7 | | -1 | 28(-3.9) | -0 | [3] | [-1] | [-5] | -14 | -92 | DR | 0.2 | OpenShort | | (3) | -2 | -14 | 3 | -7 | -0.1,39 | 49 | | 44 | Sep/6 | 9 | 28.41 | 27.96 | 27.94(0.07) | 28.04(0.04) | 27.92(-0.07) | 28.04 | -0.5 | | -1 | 32(-1.2) | 15 | [3] | [0] | [3] | -8 | -50 | UT | 0.5 | OpenLong? | | (4) | -3 | 12 | -6 | 0 | 0.4,32 | 49 | | 45 | Sep/5 | 15 | 28.3 | 27.85 | 27.92(0.18) | 28.03(-0.04) | 27.94(-0.25) | 27.95 | -0.5 | | -8 | 33(-9.1) | -5 | [7] | [-10] | [2] | -20 | -242 | RG | 0 | Wait? | | (3) | -10 | 21 | -20 | -20 | 0.1,28 | 38 | | | | |
| 46 | Sep/5 | 14 | 28.3 | 27.85 | 27.87(0.18) | 28.04(-0.07) | 28.01(-0.28) | 27.8 | -0.7 | | -8 | 42(-10) | -30 | [7] | [-12] | [-11] | -24 | -292 | DR | -0.7 | OpenShort | | (5) | -11 | -5 | -33 | -20 | -0.2,31 | 38 | | 47 | Sep/5 | 13 | 28.3 | 27.85 | 27.82(0.14) | 28.06(-0.11) | 28.09(-0.11) | 27.84 | -0.6 | | -8 | 52(-6.1) | -30 | [6] | [-6] | [-10] | 9 | -165 | DR | -0.6 | OpenShort | | (9) | -5 | -9 | -23 | -20 | 0.1,56 | 38 | | 48 | Sep/5 | 12 | 28.3 | 27.85 | 27.78(0.14) | 28.09(-0.11) | 28.12(-0.21) | 27.9 | -0.5 | | -8 | 58(-4) | -40 | [6] | [-11] | [-15] | 40 | -163 | DR | -0.5 | OpenShort | | (7) | -9 | -47 | 13 | -20 | 0.3,82 | 38 | | 49 | Sep/5 | 11 | 28.3 | 27.85 | 27.74(0.22) | 28.12(0.18) | 28.18(0.21) | 28.24 | -0.1 | | -8 | 62(0.4) | 0 | [9] | [13] | [4] | 76 | 3 | RG | 0.1 | Wait | | (9) | 9 | -3 | 25 | 11 | 1.1,98 | 38 | | 50 | Sep/5 | 10 | 28.3 | 27.85 | 27.68(0.18) | 28.07(0.18) | 28.12(0.21) | 28.26 | -0.1 | | -8 | 62(1.9) | 5 | [7] | [13] | [9] | 78 | 76 | RG | 0.3 | Wait | | (9) | 9 | 14 | 26 | 0 | 1.3,95 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|