AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.9400 One month high (close): $51.1400

AMRC Daily Change: 6% Daily StdDev 3.29% AMRC EMA_5_Trend: 2.39% 10Minute StdDev: $0

Latest Price : $46.79(6%)

Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -1.02%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	10	43.99	43.36	43.61(0.35)	44.22(0.23)	44.7(0.02)	45.12	0.6	-2	48(-4.1)	50	[11]	[9]	[13]	88	1	UT	0.5	HoldLong	(12)	1	21	2	20	1.7,95	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.22(hourly_sma_10 -1.99%) 43.61(hourly_sma_20 -3.35%) 43.36(weak_daily_ema_10 -3.9%) Resistance Levels:

2	Sep/14	9	43.99	43.36	43.46(0.46)	44.12(0.32)	44.69(0.38)	44.81	0.5	-2	52(-2.8)	50	[14]	[22]	[13]	78	-58	UT	0.1	HoldLong?	(12)	12	27	-4	20	1.4,93	60
3	Sep/13	15	43.98	42.98	43.26(0.39)	43.98(0.21)	44.52(0.45)	44.42	0.2	-8	55(-1.9)	0	[12]	[19]	[-3]	73	-12	CR	-0.1	HoldShort?	(12)	14	-12	-5	20	1.2,93	46
4	Sep/13	14	43.98	42.98	43.09(0.44)	43.89(0.27)	44.32(0.73)	44.6	0.3	-8	57(-2.6)	20	[14]	[30]	[2]	83	84	UT	0.3	HoldLong	(13)	23	-9	2	20	1.4,98	46
5	Sep/13	13	43.98	42.98	42.9(0.47)	43.77(0.27)	44(0.59)	44.73	0.4	-8	60(-0.8)	35	[15]	[26]	[13]	90	98	UT	0.7	HoldLong	(14)	18	10	11	20	1.6,100	46

6	Sep/13	12	43.98	42.98	42.7(0.45)	43.65(0.46)	43.74(0.46)	44.58	0.3	-8	60(0.3)	35	[14]	[24]	[13]	88	95	UT	0.7	HoldLong	(14)	14	20	12	20	1.7,95	46
7	Sep/13	11	43.98	42.98	42.51(0.43)	43.45(0.39)	43.54(0.3)	44.29	0.2	-8	60(1.6)	35	[13]	[18]	[26]	76	51	UT	0.7	OpenLong	(14)	9	62	2	20	1.6,86	46
8	Sep/13	10	43.98	42.98	42.33(0.21)	43.28(0.05)	43.41(-0.32)	43.4	-0.3	-8	58(-1.6)	-25	[7]	[-8]	[5]	56	-49	RG	-0	Wait	(10)	-10	25	-9	-20	1,81	46
9	Sep/13	9	43.98	42.98	42.24(0.26)	43.26(0.25)	43.55(0.02)	43.04	-0.5	-8	60(0.5)	-25	[8]	[6]	[-15]	53	-76	CR	-0.5	HoldShort?	(7)	1	-25	-14	-20	0.7,85	46
10	Sep/12	15	44.2	43	42.13(0.24)	43.15(0.35)	43.54(-0.07)	43.4	-0.4	-9	60(9.7)	-40	[8]	[5]	[-8]	71	31	CR	-0.1	HoldShort?	(9)	-2	-12	-8	-20	1.1,93	43

11	Sep/12	14	44.2	43	42.03(0.21)	43(0.47)	43.57(0.48)	43.58	-0.3	-9	50(2.7)	-25	[6]	[23]	[-5]	83	280	CR	0	OpenShort	(8)	15	-13	-4	-5	1.4,98	43
12	Sep/12	13	44.2	43	41.94(0.24)	42.8(0.61)	43.36(0.46)	43.77	-0.2	-9	47(4.1)	0	[7]	[25]	[8]	94	314	RG	0.4	Wait	(8)	14	17	-5	20	1.8,99	43
13	Sep/12	12	44.2	43	41.84(0.22)	42.54(0.59)	43.16(0.44)	43.53	-0.3	-9	43(4.2)	-5	[7]	[24]	[7]	94	291	RG	0.4	Wait	(7)	13	7	4	20	1.8,99	43
14	Sep/12	11	44.2	43	41.75(0.19)	42.29(0.62)	42.97(0.51)	43.43	-0.4	-9	39(4.2)	-20	[6]	[26]	[1]	94	337	RG	0.5	Wait	(7)	15	-7	-4	20	2,94	43
15	Sep/12	10	44.2	43	41.67(0.24)	42.03(0.69)	42.75(0.78)	43.53	-0.3	-9	35(6.1)	15	[7]	[36]	[33]	108	403	UT	1	HoldLong	(6)	24	72	0	20	2.5,95	43

16	Sep/12	9	44.2	43	41.57(0.12)	41.74(0.41)	42.42(0.4)	42.51	-0.8	-9	29(1.5)	-30	[4]	[19]	[-4]	83	210	CR	0.1	OpenShort?	(4)	12	-20	1	20	1.5,95	43
17	Sep/11	15	44.55	42.88	41.52(0.12)	41.57(0.46)	42.25(0.81)	42.79	-0.7	-12	27(7.5)	-5	[4]	[32]	[16]	105	393	RG	0.9	SmallShort?	(4)	25	11	22	20	2.2,100	33
18	Sep/11	14	44.55	42.88	41.52(0)	41.38(0.36)	41.91(0.72)	42.63	-0.7	-12	20(-0.2)	-15	[0]	[27]	[23]	108	462	UR	1.4	SmallShort	(4)	22	22	36	20	2.3,100	33
19	Sep/11	13	44.55	42.88	41.47(-0.05)	41.23(0.32)	41.61(0.75)	42.32	-0.9	-12	20(-1.3)	-20	[-2]	[27]	[26]	81	439	UR	1.4	SmallShort	(-2)	23	28	41	20	1.6,91	33
20	Sep/11	12	44.55	42.88	41.49(-0.12)	41.1(0.1)	41.3(0.56)	41.93	-1	-12	21(-2.7)	-20	[-4]	[17]	[23]	39	369	UR	1.1	SmallShort	(-3)	17	25	32	20	0.8,69	33

21	Sep/11	11	44.55	42.88	41.54(-0.17)	41.06(-0.05)	41.07(0.42)	41.58	-1.1	-12	24(-3.3)	-30	[-5]	[10]	[24]	-1	286	UR	0.8	SmallShort	(-5)	13	34	25	20	0.1,47	33
22	Sep/11	10	44.55	42.88	41.61(-0.29)	41.08(-0.17)	40.9(0.05)	41.11	-1.3	-12	27(-2.5)	-50	[-9]	[-4]	[4]	-43	186	DP	0.3	OpenShort	(-7)	2	-2	15	20	-0.7,25	33
23	Sep/11	9	44.55	42.88	41.73(-0.19)	41.15(-0.12)	40.88(0.1)	41.13	-1.3	-12	30(-1.5)	-50	[-6]	[-1]	[12]	-56	76	DP	0.3	OpenShort?	(-8)	3	22	11	20	-0.8,14	33
24	Sep/8	15	44.91	42.84	41.81(-0.31)	41.2(-0.27)	40.84(-0.12)	40.83	-1.4	-16	31(0.9)	-50	[-9]	[-12]	[3]	-76	52	DP	-0	OpenShort?	(-8)	-4	10	5	-15	-1.2,4	25
25	Sep/8	14	44.91	42.84	41.94(-0.29)	41.31(-0.19)	40.89(-0.39)	40.7	-1.5	-16	30(0.5)	-50	[-9]	[-19]	[-5]	-88	-104	DT	-0.2	HoldShort	(-11)	-12	-1	0	-20	-1.5,0	25

26	Sep/8	13	44.91	42.84	42.06(-0.33)	41.39(-0.19)	41.05(-0.51)	40.71	-1.5	-16	30(0.3)	-50	[-10]	[-23]	[-11]	-90	-114	DT	-0.4	HoldShort	(-9)	-16	-13	-2	-20	-1.6,0	25
27	Sep/8	12	44.91	42.84	42.2(-0.33)	41.47(-0.24)	41.26(-0.41)	40.89	-1.4	-16	29(0.1)	-50	[-10]	[-21]	[-9]	-90	-78	DT	-0.4	HoldShort	(-9)	-13	-12	-3	-20	-1.6,0	25
28	Sep/8	11	44.91	42.84	42.34(-0.31)	41.57(-0.36)	41.43(-0.31)	41.06	-1.4	-16	29(0.1)	-50	[-10]	[-20]	[-2]	-88	-64	DT	-0.4	HoldShort	(-10)	-10	-4	-7	0	-1.5,0	25
29	Sep/8	10	44.91	42.84	42.47(-0.31)	41.72(-0.43)	41.56(-0.48)	41.11	-1.3	-16	29(1.5)	-50	[-10]	[-26]	[-11]	-85	-127	DT	-0.5	OpenShort	(-9)	-15	-25	-5	-20	-1.6,5	25
30	Sep/8	9	44.91	42.84	42.6(-0.16)	41.9(-0.29)	41.76(0.07)	41.45	-1.2	-16	28(0.9)	-50	[-5]	[-6]	[-8]	-80	-91	DT	-0.4	HoldShort?	(-8)	2	-24	-2	5	-1.5,8	25

31	Sep/7	15	45.37	43.1	42.67(-0.16)	42.02(-0.31)	41.73(0.12)	41.78	-1.3	-17	27(1.1)	-50	[-5]	[-5]	[5]	-67	-18	DP	0.1	OpenShort?	(-5)	4	7	4	20	-1.2,13	32
32	Sep/7	14	45.37	43.1	42.74(-0.3)	42.15(-0.38)	41.68(-0.07)	41.69	-1.3	-17	26(-0.4)	-50	[-9]	[-13]	[-2]	-71	39	DT	0	OpenShort	(-6)	-2	-8	10	-10	-1.4,14	32
33	Sep/7	13	45.37	43.1	42.87(-0.26)	42.31(-0.26)	41.71(-0.41)	41.8	-1.2	-17	26(-0.4)	-50	[-8]	[-21]	[-2]	-74	-87	DT	0.1	OpenShort	(-8)	-13	-8	10	-15	-1.4,11	32
34	Sep/7	12	45.37	43.1	42.98(-0.3)	42.42(-0.35)	41.88(-0.36)	41.91	-1.2	-17	26(-1.1)	-50	[-9]	[-21]	[10]	-79	-34	DP	0	OpenShort	(-8)	-11	30	8	-10	-1.4,6	32
35	Sep/7	11	45.37	43.1	43.11(-0.42)	42.57(-0.4)	42.03(-0.66)	41.5	-1.3	-17	28(-0.7)	-50	[-13]	[-32]	[-10]	-100	-111	DT	-0.7	CloseShort	(-11)	-20	-3	-6	-20	-2,0	32

36	Sep/7	10	45.37	43.1	43.29(-0.44)	42.74(-0.47)	42.31(-0.75)	41.54	-1.3	-17	28(0.4)	-50	[-14]	[-36]	[-15]	-105	-141	DT	-1	CloseShort	(-13)	-23	-17	-7	-20	-2.2,0	32
37	Sep/7	9	45.37	43.1	43.48(-0.34)	42.94(-0.42)	42.63(-0.63)	41.78	-1.3	-17	28(1.1)	-50	[-10]	[-31]	[-30]	-103	-204	DT	-1.1	HoldShort?	(-12)	-19	-62	-8	-20	-2.1,0	32
38	Sep/6	15	45.82	43.43	43.63(-0.25)	43.12(-0.23)	42.9(-0.16)	42.66	-1.1	-17	27(0.8)	-50	[-8]	[-13]	[-4]	-83	-8	DT	-0.3	HoldShort?	(-8)	-5	-3	-5	-20	-1.3,0	32
39	Sep/6	14	45.82	43.43	43.74(-0.07)	43.22(-0.18)	42.97(-0.32)	42.7	-1.1	-17	26(1.1)	-50	[-2]	[-15]	[-8]	-83	-250	DT	-0.4	OpenShort	(-7)	-10	-11	-6	-20	-1.4,2	32
40	Sep/6	13	45.82	43.43	43.77(-0.07)	43.3(-0.05)	43.11(-0.14)	42.85	-1	-17	25(0.8)	-50	[-2]	[-8]	[-10]	-78	-174	DT	-0.4	HoldShort	(-2)	-4	-17	-0	-20	-1.3,5	32

41	Sep/6	12	45.82	43.43	43.8(-0.05)	43.32(-0.02)	43.17(-0.16)	43.1	-0.9	-17	24(0.5)	-50	[-2]	[-8]	[-5]	-69	-150	DT	-0.1	OpenShort	(-1)	-5	-7	-4	-20	-1,6	32
42	Sep/6	11	45.82	43.43	43.82(-0.07)	43.33(-0.21)	43.24(-0.23)	43.2	-0.9	-17	24(0.5)	-50	[-2]	[-13]	[6]	-65	-127	DP	-0.1	OpenShort	(-2)	-7	15	-1	16	-0.9,8	32
43	Sep/6	10	45.82	43.43	43.85(-0.09)	43.42(-0.3)	43.34(-0.34)	42.98	-1	-17	23(1.1)	-50	[-3]	[-18]	[-13]	-77	-197	DT	-0.5	OpenShort	(-3)	-10	-30	-10	-14	-1.3,6	32
44	Sep/6	9	45.82	43.43	43.85(0)	43.55(-0.23)	43.34(0)	43.42	-0.8	-17	22(-0.1)	-40	[0]	[-6]	[8]	-57	-110	DP	-0.1	OpenShort?	(-1)	0	19	-7	20	-0.7,11	32
45	Sep/5	15	46.27	43.7	43.89(-0.05)	43.65(-0.46)	43.49(0.02)	43.15	-1	-17	22(1.5)	-50	[-2]	[-9]	[-6]	-62	-114	DT	-0.5	OpenShort?	(-2)	1	-19	-6	19	-1.1,16	29

46	Sep/5	14	46.27	43.7	43.91(-0.02)	43.85(-0.41)	43.48(0.12)	43.43	-0.9	-17	21(0.2)	-50	[-1]	[-5]	[-4]	-47	-60	DT	-0.1	OpenShort	(-1)	4	-17	5	9	-0.8,23	29
47	Sep/5	13	46.27	43.7	43.91(0)	44.03(-0.27)	43.43(-0.18)	43.68	-0.8	-17	20(-0.1)	-50	[0]	[-12]	[4]	-35	-97	DP	0.4	OpenShort	(0)	-5	3	12	9	-0.4,25	29
48	Sep/5	12	46.27	43.7	43.92(-0.02)	44.15(-0.25)	43.51(-0.25)	43.64	-0.9	-17	20(0.1)	-50	[-1]	[-14]	[-3]	-45	-103	DT	0.2	OpenShort	(1)	-8	8	-15	-20	-0.4,15	29
49	Sep/5	11	46.27	43.7	43.93(-0.02)	44.26(0.05)	43.62(-0.46)	43.52	-0.9	-17	20(0.2)	-50	[-1]	[-16]	[-3]	-61	-186	DT	-0.2	OpenShort	(-2)	-14	29	-20	-20	-0.7,7	29
50	Sep/5	10	46.27	43.7	43.94(-0.14)	44.24(-0.09)	43.82(-0.95)	43.1	-1	-17	20(1.2)	-50	[-4]	[-33]	[-21]	-72	-286	DT	-1.2	OpenShort	(-3)	-28	-8	-24	-20	-1.4,13	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI