|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $30.3100 One month high (close): $32.6300
ARKG Daily Change: -1.15% Daily StdDev 2.08% ARKG EMA_5_Trend: -0.29% 10Minute StdDev: $0.2367
Latest Price : $31.03(-1.15%) | Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 31.38 | 31.67 | 31.63(0.03) | 31.6(-0.06) | 31.56(-0.09) | 31.44 | 0.1 | | 2 | 15(-2.5) | 20 | [1] | [-7] | [-4] | -94 | -114 | DR | -1.2 | HoldShort? | | (0) | -4 | 9 | -35 | -10 | -1.9,4 | 60 | Sample size 36 Avg positive next hour return: 0.19%(33%) Avg negative next hour return: -0.24%(67%)
Daily Trend: %
Up Forces: 31.63(hourly_sma_20 0.6%)
Down Forces:
Support Levels: 31.38(daily_ema_20 -0.19%)
Resistance Levels: 31.6(hourly_sma_10 0.51%) 31.67(weak_daily_ema_10 0.73%)
|
| | | 2 | Sep/13 | 15 | 31.36 | 31.8 | 31.62(0.03) | 31.62(-0.16) | 31.59(-0.13) | 31.38 | 0 | | 4 | 18(-1.6) | 10 | [1] | [-10] | [-12] | -88 | -144 | DR | -1.8 | HoldShort? | | (0) | -6 | -7 | -42 | -20 | -2,12 | 49 | | 3 | Sep/13 | 14 | 31.36 | 31.8 | 31.61(0.06) | 31.67(-0.03) | 31.63(-0.09) | 31.43 | 0.1 | | 4 | 19(-5.1) | 10 | [3] | [-5] | [-19] | -47 | -146 | DR | -1.5 | OpenShort | | (1) | -4 | -34 | -23 | -20 | -1.4,38 | 49 | | 4 | Sep/13 | 13 | 31.36 | 31.8 | 31.59(0.06) | 31.68(-0.03) | 31.63(0) | 31.66 | 0.4 | | 4 | 25(-3.4) | 25 | [3] | [-1] | [-6] | 10 | -42 | DR | 0 | OpenShort | | (4) | 0 | -16 | -1 | 0 | 0.4,50 | 49 | | 5 | Sep/13 | 12 | 31.36 | 31.8 | 31.57(0.1) | 31.69(0.03) | 31.66(0.06) | 31.77 | 0.6 | | 4 | 28(-2.4) | 45 | [5] | [4] | [6] | 38 | -28 | UT | 0.6 | OpenLong | | (5) | 3 | 12 | 1 | 19 | 1.1,60 | 49 | | | | |
| 6 | Sep/13 | 11 | 31.36 | 31.8 | 31.54(0.1) | 31.68(0.03) | 31.64(-0.06) | 31.69 | 0.5 | | 4 | 30(-1.6) | 35 | [5] | [-2] | [2] | 23 | -68 | RG | 0.2 | Wait | | (5) | -3 | 12 | -7 | -13 | 0.7,55 | 49 | | 7 | Sep/13 | 10 | 31.36 | 31.8 | 31.51(0.03) | 31.68(0) | 31.66(-0.13) | 31.61 | 0.4 | | 4 | 32(-0.4) | 15 | [1] | [-7] | [-4] | 13 | -34 | DR | -0.2 | OpenShort | | (3) | -6 | -3 | -18 | 0 | 0.5,50 | 49 | | 8 | Sep/13 | 9 | 31.36 | 31.8 | 31.5(0.06) | 31.68(0) | 31.66(0) | 31.63 | 0.4 | | 4 | 32(-0.5) | 15 | [3] | [0] | [-3] | 35 | -22 | DR | -0.3 | OpenShort? | | (3) | 0 | 3 | -14 | -16 | 0.6,70 | 49 | | 9 | Sep/12 | 15 | 31.37 | 31.86 | 31.48(0.06) | 31.68(0) | 31.7(-0.03) | 31.61 | 0.3 | | 5 | 33(-1.1) | 20 | [3] | [-0] | [-8] | 43 | -31 | DR | -0.4 | OpenShort? | | (1) | -1 | -13 | -14 | -19 | 0.6,78 | 56 | | 10 | Sep/12 | 14 | 31.37 | 31.86 | 31.46(0.03) | 31.67(0.06) | 31.7(0) | 31.7 | 0.5 | | 5 | 34(0.7) | 15 | [1] | [2] | [-3] | 66 | 50 | CR | -0 | HoldShort | | (5) | 0 | -10 | 0 | 6 | 1,91 | 56 | | | | |
| 11 | Sep/12 | 13 | 31.37 | 31.86 | 31.45(0.03) | 31.65(0.13) | 31.71(0.09) | 31.77 | 0.6 | | 5 | 33(1.4) | 20 | [1] | [8] | [-3] | 77 | 91 | CR | 0.3 | OpenShort | | (1) | 4 | -9 | 1 | -6 | 1.4,92 | 56 | | 12 | Sep/12 | 12 | 31.37 | 31.86 | 31.44(0.06) | 31.61(0.19) | 31.68(0.13) | 31.83 | 0.7 | | 5 | 32(2.9) | 45 | [3] | [12] | [11] | 85 | 92 | UT | 0.7 | OpenLong | | (3) | 6 | 33 | -2 | 3 | 1.8,90 | 56 | | 13 | Sep/12 | 11 | 31.37 | 31.86 | 31.42(0.03) | 31.55(0.13) | 31.64(0.03) | 31.61 | 0.3 | | 5 | 29(0.3) | 20 | [1] | [5] | [-4] | 65 | 36 | CR | -0.2 | HoldShort | | (1) | 1 | -4 | -4 | -20 | 1,90 | 56 | | 14 | Sep/12 | 10 | 31.37 | 31.86 | 31.41(0.06) | 31.51(0.16) | 31.63(0.03) | 31.64 | 0.4 | | 5 | 29(1.2) | 30 | [3] | [6] | [-3] | 73 | 16 | CR | 0.1 | HoldShort | | (3) | 1 | -10 | -6 | 16 | 1.2,93 | 56 | | 15 | Sep/12 | 9 | 31.37 | 31.86 | 31.39(0.06) | 31.46(0.19) | 31.62(0.09) | 31.71 | 0.5 | | 5 | 27(1.9) | 50 | [3] | [10] | [7] | 91 | 61 | UT | 0.5 | OpenLong? | | (1) | 4 | 16 | 7 | 0 | 1.7,98 | 56 | | | | |
| 16 | Sep/11 | 15 | 31.38 | 31.8 | 31.37(0.03) | 31.4(0.13) | 31.59(0.16) | 31.6 | 0.3 | | 5 | 26(1.2) | 35 | [1] | [12] | [2] | 78 | 81 | UT | 0.1 | OpenLong? | | (3) | 8 | -6 | 7 | 20 | 1.3,95 | 56 | | 17 | Sep/11 | 14 | 31.38 | 31.8 | 31.36(-0.03) | 31.36(0.1) | 31.54(0.22) | 31.64 | 0.4 | | 5 | 24(-4.7) | 30 | [-1] | [13] | [10] | 90 | 176 | UR | 0.6 | SmallShort | | (3) | 10 | 12 | 20 | 20 | 1.7,97 | 56 | | 18 | Sep/11 | 13 | 31.38 | 31.8 | 31.37(-0.03) | 31.33(0.1) | 31.47(0.29) | 31.56 | 0.3 | | 5 | 29(-3.2) | 30 | [-1] | [16] | [7] | 70 | 163 | UR | 0.4 | SmallShort | | (-3) | 13 | -6 | 33 | 20 | 0.9,97 | 56 | | 19 | Sep/11 | 12 | 31.38 | 31.8 | 31.38(-0.03) | 31.3(0.16) | 31.38(0.26) | 31.6 | 0.3 | | 5 | 32(-1.4) | 35 | [-1] | [16] | [11] | 58 | 165 | UR | 1 | SmallShort | | (-1) | 12 | 5 | 37 | 20 | 1,83 | 56 | | 20 | Sep/11 | 11 | 31.38 | 31.8 | 31.38(0) | 31.3(0) | 31.3(0.32) | 31.57 | 0.3 | | 5 | 34(-0.7) | 50 | [0] | [16] | [21] | 30 | 140 | UR | 1.2 | SmallShort | | (-1) | 15 | 33 | 36 | 20 | 0.8,60 | 56 | | | | |
| 21 | Sep/11 | 10 | 31.38 | 31.8 | 31.39(-0.1) | 31.25(-0.06) | 31.2(0.06) | 31.35 | -0 | | 5 | 34(-2) | 15 | [-5] | [1] | [11] | -28 | 104 | UR | 0.6 | SmallShort | | (-3) | 3 | 13 | 15 | 20 | -0.2,27 | 56 | | 22 | Sep/11 | 9 | 31.38 | 31.8 | 31.42(-0.06) | 31.27(-0.06) | 31.18(-0.03) | 31.26 | -0.2 | | 5 | 36(-1.4) | 30 | [-3] | [-3] | [8] | -52 | 4 | RG | 0.3 | Wait? | | (-5) | -1 | 21 | 7 | -6 | -0.6,13 | 56 | | 23 | Sep/8 | 15 | 31.4 | 31.72 | 31.44(-0.16) | 31.29(-0.06) | 31.19(-0.1) | 31.12 | -0.4 | | 2 | 38(-2.7) | -35 | [-7] | [-8] | [-5] | -78 | 35 | DT | -0.3 | HoldShort? | | (-5) | -5 | -9 | -4 | -20 | -1.2,2 | 59 | | 24 | Sep/8 | 14 | 31.4 | 31.72 | 31.49(-0.13) | 31.31(-0.03) | 31.22(0.03) | 31.18 | -0.3 | | 2 | 40(-1.5) | -5 | [-6] | [-1] | [1] | -73 | 38 | RG | -0.1 | Wait | | (-7) | 1 | 7 | -4 | -6 | -1.1,5 | 59 | | 25 | Sep/8 | 13 | 31.4 | 31.72 | 31.53(-0.16) | 31.32(-0.06) | 31.21(-0.29) | 31.13 | -0.4 | | 2 | 42(-0.5) | -30 | [-7] | [-16] | [-7] | -74 | -42 | DT | -0.3 | OpenShort | | (-6) | -13 | -9 | -5 | -20 | -1.4,11 | 59 | | | | |
| 26 | Sep/8 | 12 | 31.4 | 31.72 | 31.58(-0.13) | 31.34(-0.03) | 31.3(-0.22) | 31.19 | -0.3 | | 2 | 42(-0.8) | -20 | [-6] | [-12] | [-8] | -65 | -45 | DT | -0.4 | OpenShort | | (-7) | -10 | -18 | 1 | -20 | -1.3,18 | 59 | | 27 | Sep/8 | 11 | 31.4 | 31.72 | 31.62(-0.13) | 31.35(-0.19) | 31.37(-0.06) | 31.31 | -0.1 | | 2 | 43(-1.2) | -10 | [-6] | [-8] | [2] | -60 | 14 | DP | -0.2 | OpenShort | | (-6) | -3 | 3 | -9 | 20 | -1,15 | 59 | | 28 | Sep/8 | 10 | 31.4 | 31.72 | 31.66(-0.16) | 31.41(-0.19) | 31.39(-0.03) | 31.29 | -0.2 | | 2 | 44(-2) | 5 | [-7] | [-7] | [7] | -60 | 33 | RG | -0.3 | Wait | | (-6) | -1 | 24 | -4 | 0 | -1.2,20 | 59 | | 29 | Sep/8 | 9 | 31.4 | 31.72 | 31.71(-0.19) | 31.47(-0.19) | 31.4(-0.13) | 31.13 | -0.4 | | 2 | 46(0.8) | -50 | [-9] | [-12] | [-24] | -69 | -23 | DT | -0.8 | OpenShort? | | (-9) | -6 | -66 | -0 | -19 | -1.8,26 | 59 | | 30 | Sep/7 | 15 | 31.45 | 31.67 | 31.77(-0.13) | 31.53(-0.03) | 31.44(0.19) | 31.58 | 0.2 | | 1 | 46(-1.9) | 0 | [-6] | [6] | [6] | -34 | 116 | UR | 0.4 | SmallShort? | | (-6) | 9 | 5 | 16 | 16 | -0.6,31 | 62 | | | | |
| 31 | Sep/7 | 14 | 31.45 | 31.67 | 31.81(-0.16) | 31.54(-0.06) | 31.38(0.16) | 31.55 | 0.1 | | 1 | 48(-5) | 0 | [-7] | [4] | [11] | -49 | 120 | UR | 0.5 | SmallShort | | (-6) | 7 | 24 | 12 | 10 | -0.8,21 | 62 | | 32 | Sep/7 | 13 | 31.45 | 31.67 | 31.86(-0.22) | 31.56(-0.13) | 31.33(-0.35) | 31.39 | -0.1 | | 1 | 53(-3.2) | -40 | [-10] | [-22] | [3] | -68 | -17 | DP | 0.2 | OpenShort | | (-10) | -16 | 7 | 7 | -13 | -1.2,12 | 62 | | 33 | Sep/7 | 12 | 31.45 | 31.67 | 31.93(-0.22) | 31.6(-0.25) | 31.44(-0.32) | 31.34 | -0.2 | | 1 | 56(-2.2) | -45 | [-10] | [-24] | [-1] | -81 | -40 | DT | -0.2 | HoldShort | | (-10) | -15 | -1 | 1 | -6 | -1.5,7 | 62 | | 34 | Sep/7 | 11 | 31.45 | 31.67 | 32(-0.22) | 31.68(-0.19) | 31.54(-0.25) | 31.35 | -0.1 | | 1 | 58(-1.5) | -40 | [-10] | [-19] | [1] | -86 | -43 | DP | -0.5 | OpenShort | | (-10) | -12 | 15 | -12 | -20 | -1.6,4 | 62 | | 35 | Sep/7 | 10 | 31.45 | 31.67 | 32.07(-0.28) | 31.74(-0.25) | 31.62(-0.28) | 31.25 | -0.3 | | 1 | 59(1.9) | -50 | [-13] | [-22] | [-10] | -89 | -49 | DT | -0.9 | OpenShort | | (-13) | -13 | -12 | -8 | -20 | -1.9,9 | 62 | | | | |
| 36 | Sep/7 | 9 | 31.45 | 31.67 | 32.16(-0.22) | 31.82(-0.22) | 31.71(-0.25) | 31.33 | -0.2 | | 1 | 58(1.1) | -50 | [-10] | [-20] | [-34] | -85 | -103 | DT | -0.9 | OpenShort? | | (-12) | -12 | -86 | -1 | -20 | -2,15 | 62 | | 37 | Sep/6 | 15 | 31.5 | 31.68 | 32.23(-0.12) | 31.89(-0.06) | 31.79(0.09) | 31.92 | 0.5 | | 1 | 56(3.2) | 5 | [-6] | [2] | [8] | -49 | 44 | UR | 0.3 | SmallShort? | | (-7) | 4 | 10 | 15 | 20 | -0.8,21 | 63 | | 38 | Sep/6 | 14 | 31.5 | 31.68 | 32.27(-0.06) | 31.91(-0.13) | 31.76(-0.16) | 31.85 | 0.5 | | 1 | 53(1.6) | 20 | [-3] | [-10] | [6] | -65 | -109 | RG | 0.2 | Wait | | (-6) | -7 | 14 | 7 | 3 | -1,10 | 63 | | 39 | Sep/6 | 13 | 31.5 | 31.68 | 32.29(-0.09) | 31.95(-0.19) | 31.81(-0.16) | 31.75 | 0.3 | | 1 | 52(2.7) | 5 | [-4] | [-12] | [5] | -82 | -118 | RG | -0.2 | Wait | | (-4) | -7 | 13 | 4 | 0 | -1.4,3 | 63 | | 40 | Sep/6 | 12 | 31.5 | 31.68 | 32.32(-0.09) | 32.01(-0.22) | 31.86(-0.25) | 31.66 | 0.2 | | 1 | 49(4) | -25 | [-4] | [-17] | [-11] | -95 | -172 | DT | -0.5 | OpenShort | | (-6) | -12 | -19 | -6 | -20 | -1.8,0 | 63 | | | | |
| 41 | Sep/6 | 11 | 31.5 | 31.68 | 32.35(-0.09) | 32.08(-0.25) | 31.94(-0.16) | 31.79 | 0.4 | | 1 | 45(3.1) | -5 | [-4] | [-13] | [-0] | -87 | -118 | RG | -0.4 | Wait | | (-3) | -7 | 1 | 0 | -9 | -1.6,3 | 63 | | 42 | Sep/6 | 10 | 31.5 | 31.68 | 32.38(-0.12) | 32.16(-0.31) | 31.99(-0.28) | 31.78 | 0.4 | | 1 | 42(4.6) | -45 | [-6] | [-21] | [-17] | -95 | -138 | DT | -0.7 | OpenShort | | (-4) | -13 | -42 | -2 | -20 | -1.9,3 | 63 | | 43 | Sep/6 | 9 | 31.5 | 31.68 | 32.42(-0.03) | 32.26(-0.19) | 32.08(-0.06) | 32.07 | 0.7 | | 1 | 37(0.8) | 15 | [-1] | [-7] | [5] | -77 | -95 | RG | -0 | Wait? | | (-3) | -3 | 10 | 3 | 13 | -1.2,3 | 63 | | 44 | Sep/5 | 15 | 31.54 | 31.58 | 32.43(-0.06) | 32.32(-0.28) | 32.1(-0.19) | 32 | 0.5 | | 0 | 36(5.1) | -10 | [-3] | [-15] | [-4] | -88 | -117 | DT | -0.4 | OpenShort? | | (-3) | -9 | -7 | -2 | -9 | -1.5,0 | 52 | | 45 | Sep/5 | 14 | 31.54 | 31.58 | 32.45(-0.03) | 32.41(-0.25) | 32.16(-0.19) | 32.05 | 0.6 | | 0 | 31(1.4) | -15 | [-1] | [-14] | [-5] | -88 | -137 | DT | -0.4 | OpenShort | | (-3) | -9 | -4 | -9 | -20 | -1.5,0 | 52 | | | | |
| 46 | Sep/5 | 13 | 31.54 | 31.58 | 32.45(0) | 32.49(-0.28) | 32.22(-0.34) | 32.08 | 0.6 | | 0 | 30(0.8) | -20 | [0] | [-21] | [-6] | -87 | -204 | DR | -0.6 | HoldShort | | (-1) | -16 | -4 | -14 | -20 | -1.5,1 | 52 | | 47 | Sep/5 | 12 | 31.54 | 31.58 | 32.46(-0.03) | 32.58(-0.15) | 32.33(-0.4) | 32.11 | 0.7 | | 0 | 29(1.4) | -40 | [-1] | [-21] | [-17] | -83 | -179 | DT | -0.9 | OpenShort | | (0) | -18 | -25 | -23 | -20 | -1.4,2 | 52 | | 48 | Sep/5 | 11 | 31.54 | 31.58 | 32.46(0) | 32.58(0) | 32.46(-0.25) | 32.28 | 0.9 | | 0 | 28(-0.4) | -15 | [0] | [-11] | [-9] | -62 | -122 | DR | -0.8 | OpenShort | | (0) | -12 | 0 | -21 | -20 | -0.8,8 | 52 | | 49 | Sep/5 | 10 | 31.54 | 31.58 | 32.46(0) | 32.63(-0.03) | 32.54(-0.4) | 32.28 | 0.9 | | 0 | 28(-0.7) | -25 | [0] | [-18] | [-12] | -46 | -159 | DR | -1.1 | OpenShort | | (0) | -18 | -13 | -15 | -20 | -0.8,24 | 52 | | 50 | Sep/5 | 9 | 31.54 | 31.58 | 32.47(0.09) | 32.64(0.06) | 32.67(-0.24) | 32.37 | 1 | | 0 | 29(-2.6) | -15 | [4] | [-8] | [-17] | -15 | -178 | DR | -1.2 | OpenShort? | | (1) | -11 | -33 | -5 | -20 | -0.4,45 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|