ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.9800 One month high (close): $34.9000

ONLN Daily Change: 1.17% Daily StdDev 1.58% ONLN EMA_5_Trend: 0.27% 10Minute StdDev: $0.2024

Latest Price : $33.2(1.17%)

Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	9	32.9	33.17	32.77(0.06)	(0)	32.8(0.12)	32.97	0.1	4	22(0)	50	[4]	[8]	[19]	33	27	UT	1.4	OpenLong?	(5)	8	44	10	20	1.7,40	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.9(daily_ema_20 -0.21%) 32.77(weak_hourly_sma_20 -0.61%) Resistance Levels: 33.17(weak_daily_ema_10 0.61%)

2	Sep/13	15	32.88	33.2	32.77(0)	(0)	32.76(0.03)	32.72	-0.3	3	22(-0.4)	10	[0]	[1]	[-2]	-27	-1	CR	-0.3	HoldShort?	(2)	2	-3	-5	-3	-0.2,28	55
3	Sep/13	14	32.88	33.2	32.75(0.03)	(0)	32.75(0.06)	32.74	-0.3	3	22(-1.7)	10	[2]	[3]	[-7]	-23	-17	CR	-0.1	HoldShort	(0)	4	-14	-4	-15	-0.1,30	55
4	Sep/13	13	32.88	33.2	32.74(0.06)	32.76(-0.06)	32.73(0.06)	32.82	-0.1	3	24(-1.7)	45	[4]	[2]	[8]	3	-30	UT	0.7	OpenLong	(3)	4	12	10	20	0.6,38	55
5	Sep/13	12	32.88	33.2	32.72(0.03)	32.78(-0.06)	32.71(-0.03)	32.75	-0.2	3	25(-0.7)	20	[2]	[-4]	[1]	-12	-32	RG	0.3	Wait	(2)	-2	-3	4	12	0.2,33	55

6	Sep/13	11	32.88	33.2	32.72(0)	32.78(0)	32.72(-0.09)	32.77	-0.2	3	26(0.1)	10	[0]	[-7]	[2]	-12	-4	RG	0.3	Wait	(2)	-6	14	-4	-18	0.4,28	55
7	Sep/13	10	32.88	33.2	32.72(0)	32.78(0)	32.75(-0.03)	32.69	-0.3	3	26(-0.1)	10	[0]	[-3]	[-2]	-26	-19	DR	-0.4	OpenShort	(0)	-2	7	-19	-18	-0.1,27	55
8	Sep/13	9	32.88	33.2	32.72(0)	32.8(-0.06)	32.76(-0.06)	32.65	-0.4	3	26(0.1)	-10	[0]	[-7]	[-7]	-23	-37	DR	-0.8	OpenShort?	(0)	-4	-5	-22	-20	-0.4,37	55
9	Sep/12	15	32.93	33.25	32.71(0.03)	32.82(0.03)	32.78(-0.21)	32.68	-0.4	1	26(0.5)	-20	[2]	[-12]	[-12]	1	-100	DR	-0.7	OpenShort?	(0)	-13	-25	-9	-20	-0.2,56	60
10	Sep/12	14	32.93	33.25	32.7(0.06)	32.81(0.06)	32.85(-0.09)	32.82	-0.2	1	25(-2.9)	-5	[4]	[-3]	[-7]	31	-50	DR	-0.2	OpenShort	(2)	-6	-19	-1	-9	0.8,61	60

11	Sep/12	13	32.93	33.25	32.68(0.09)	32.79(0.12)	32.88(0.09)	32.93	0	1	28(1.1)	45	[6]	[11]	[9]	44	5	UT	0.3	OpenLong	(5)	6	32	-14	12	1.5,56	60
12	Sep/12	10	32.93	33.25	32.65(-0.09)	32.75(0.06)	32.85(0.03)	32.75	-0.3	1	27(-8.2)	-25	[-6]	[2]	[-1]	28	138	RG	-0.6	Wait	(3)	2	7	-14	-12	0.6,63	60
13	Sep/12	9	32.93	33.25	32.68(-0.09)	32.73(0.03)	32.84(-0.03)	32.71	-0.4	1	35(-5.4)	-50	[-6]	[-3]	[-21]	33	100	DT	-0.6	OpenShort?	(-5)	-2	-59	-0	-12	0.1,80	60
14	Sep/11	15	33.03	33.24	32.68(0)	32.72(0.18)	32.85(0.24)	33.05	0	1	41(6.5)	20	[0]	[21]	[14]	85	166	UR	0.8	SmallShort?	(-2)	15	21	27	20	1.4,100	58
15	Sep/11	13	33.03	33.24	32.71(-0.06)	32.66(0.12)	32.77(0.21)	32.93	-0.1	1	34(-3)	5	[-4]	[16]	[15]	70	193	UR	0.6	SmallShort	(-2)	13	26	24	20	0.9,97	58

16	Sep/11	12	33.03	33.24	32.73(-0.12)	32.66(0)	32.7(0.15)	32.78	-0.3	1	37(-7.2)	-15	[-8]	[8]	[10]	34	192	UR	0.3	SmallShort	(-5)	9	9	24	20	0.2,79	58
17	Sep/11	11	33.03	33.24	32.77(-0.15)	32.62(0.03)	32.65(0.06)	32.73	-0.4	1	45(-10.3)	-45	[-9]	[3]	[2]	5	171	UR	0.2	SmallShort	(-7)	4	-7	18	15	-0.1,57	58
18	Sep/11	10	33.03	33.24	32.82(-0.18)	32.61(0.03)	32.63(0.15)	32.77	-0.4	1	55(-7.9)	-25	[-11]	[8]	[11]	-2	218	UR	0.4	SmallShort	(-10)	9	18	18	20	-0.1,51	58
19	Sep/11	9	33.03	33.24	32.88(-0.15)	32.6(0.03)	32.58(0.12)	32.67	-0.5	1	63(-5.5)	-15	[-9]	[6]	[9]	-39	137	UR	0.2	SmallShort?	(-10)	8	23	5	6	-0.5,24	58
20	Sep/8	15	33.11	33.17	32.93(-0.24)	32.59(0.06)	32.58(0)	32.54	-0.7	-3	68(2.4)	-50	[-15]	[-3]	[0]	-49	141	DT	0	OpenShort?	(-10)	0	2	5	-12	-0.8,21	56

21	Sep/8	14	33.11	33.17	33.01(-0.24)	32.57(0.03)	32.54(-0.15)	32.53	-0.7	-3	66(-4.2)	-50	[-15]	[-13]	[-8]	-55	73	DT	-0	OpenShort	(-14)	-9	-18	-5	-15	-0.9,18	56
22	Sep/8	13	33.11	33.17	33.09(-0.21)	32.56(-0.21)	32.59(-0.03)	32.63	-0.6	-3	70(-3.5)	-45	[-13]	[-12]	[7]	-54	81	DP	0.1	OpenShort	(-14)	-2	18	-14	20	-0.8,16	56
23	Sep/8	12	33.11	33.17	33.16(-0.24)	32.63(-0.21)	32.6(-0.06)	32.53	-0.7	-3	74(-1.4)	-50	[-15]	[-15]	[5]	-63	57	DP	-0.1	OpenShort	(-14)	-4	9	-2	20	-1,12	56
24	Sep/8	10	33.11	33.17	33.24(-0.21)	32.7(-0.21)	32.62(-0.06)	32.48	-0.8	-3	75(0.1)	-50	[-13]	[-14]	[-4]	-40	-16	DT	-0.2	OpenShort	(-16)	-4	-14	8	-3	-1.2,40	56
25	Sep/8	9	33.11	33.17	33.31(-0.24)	32.77(-0.18)	32.64(0.15)	32.56	-0.7	-3	75(0.3)	-50	[-15]	[-1]	[-7]	-11	74	DT	-0.1	OpenShort?	(-12)	9	-32	22	-6	-1.2,69	56

26	Sep/7	15	33.22	33.17	33.39(-0.21)	32.83(-0.24)	32.59(0.15)	32.74	-0.5	-4	75(7.4)	-40	[-13]	[-2]	[7]	-57	81	DP	0.2	OpenShort?	(-14)	9	7	12	20	-1.1,21	53
27	Sep/7	14	33.22	33.17	33.46(-0.15)	32.91(-0.36)	32.54(-0.37)	32.7	-0.6	-4	67(2.6)	-50	[-9]	[-37]	[8]	-64	-167	DP	0.3	OpenShort	(-12)	-23	9	15	20	-1.2,16	53
28	Sep/7	12	33.22	33.17	33.51(-0.15)	33.03(-0.36)	32.66(-0.34)	32.65	-0.6	-4	65(3.6)	-50	[-9]	[-35]	[8]	-76	-189	DP	-0	OpenShort	(-10)	-21	21	4	-3	-1.4,9	53
29	Sep/7	11	33.22	33.17	33.56(-0.15)	33.15(-0.39)	32.77(-0.4)	32.53	-0.7	-4	61(5.6)	-50	[-9]	[-40]	[5]	-92	-254	DP	-0.4	OpenShort	(-9)	-25	30	-3	-20	-1.8,3	53
30	Sep/7	10	33.22	33.17	33.61(-0.18)	33.28(-0.51)	32.9(-0.54)	32.36	-0.9	-4	55(10)	-50	[-11]	[-53]	[-15]	-109	-319	DT	-1.1	HoldShort	(-10)	-34	-20	-6	-20	-2.5,4	53

31	Sep/7	9	33.22	33.17	33.67(-0.21)	33.45(-0.48)	33.08(-0.63)	32.47	-0.8	-4	45(10.9)	-50	[-13]	[-58]	[-54]	-87	-303	DT	-1.5	OpenShort?	(-12)	-39	-140	5	-20	-2.9,36	53
32	Sep/6	15	33.32	33.16	33.74(-0.03)	33.61(-0.24)	33.29(-0.33)	33.28	-0	-4	34(3.2)	-35	[-2]	[-28]	[2]	-82	-197	DP	-0	OpenShort?	(-3)	-21	9	1	-9	-1.5,6	53
33	Sep/6	14	33.32	33.16	33.75(-0.06)	33.69(-0.24)	33.4(-0.39)	33.23	-0.1	-4	31(2.3)	-50	[-4]	[-32]	[-4]	-91	-190	DT	-0.6	OpenShort	(-2)	-25	12	-17	-20	-1.7,2	53
34	Sep/6	13	33.32	33.16	33.77(-0.06)	33.77(-0.27)	33.53(-0.39)	33.16	-0.2	-4	29(3.2)	-50	[-4]	[-33]	[-16]	-103	-220	DT	-1.3	HoldShort	(-5)	-25	-14	-37	-20	-2.2,2	53
35	Sep/6	12	33.32	33.16	33.79(-0.06)	33.86(-0.27)	33.66(-0.47)	33.24	-0.1	-4	26(3.2)	-50	[-4]	[-38]	[-29]	-84	-223	DT	-1.7	OpenShort	(-3)	-30	-51	-36	-20	-2.2,21	53

36	Sep/6	9	33.32	33.16	33.79(0)	33.95(-0.15)	33.82(-0.32)	33.54	0.2	-4	23(-0.1)	-50	[0]	[-24]	[-25]	-40	-167	DR	-1.3	OpenShort?	(0)	-20	-51	-25	-20	-1.2,40	53
37	Sep/5	15	33.41	33.04	33.81(0.09)	34(0.03)	33.93(-0.15)	33.84	0.4	-6	23(0.1)	-15	[6]	[-6]	[-7]	8	-131	DR	-0.4	OpenShort?	(2)	-9	-2	-22	-20	0.1,55	48
38	Sep/5	12	33.41	33.04	33.78(0.06)	33.99(0.06)	33.98(-0.12)	33.85	0.4	-6	23(-1.7)	-20	[4]	[-3]	[-4]	25	-79	DR	-0.6	OpenShort	(5)	-8	7	-18	-20	0.3,67	48
39	Sep/5	9	33.41	33.04	33.76(0.06)	33.97(0.09)	34.02(-0.15)	33.81	0.4	-6	24(-1.5)	-45	[4]	[-4]	[-21]	34	-98	DR	-0.8	OpenShort?	(3)	-9	-42	-17	-20	0.2,79	48
40	Sep/1	15	33.49	32.89	33.74(0.12)	33.94(0.12)	34.07(-0.03)	34.06	0.5	-8	26(3.5)	-10	[8]	[6]	[-1]	74	-49	CR	-0	HoldShort?	(7)	-2	-2	-3	-3	1.2,94	39

41	Sep/1	14	33.49	32.89	33.7(0.12)	33.9(0.12)	34.07(0)	34.07	0.5	-8	22(0.2)	-5	[7]	[7]	[-0]	79	-19	RG	-0	Wait	(7)	0	-5	-4	20	1.4,94	39
42	Sep/1	13	33.49	32.89	33.66(0.12)	33.86(0.18)	34.08(0.24)	34.1	0.5	-8	22(0.7)	10	[7]	[24]	[2]	84	66	RG	0.1	Wait	(7)	15	9	-6	0	1.6,94	39
43	Sep/1	12	33.49	32.89	33.62(0.09)	33.8(0.12)	34(0.24)	34.05	0.5	-8	21(0.8)	0	[6]	[22]	[2]	84	97	RG	0.2	Wait	(7)	15	0	-4	20	1.6,94	39
44	Sep/1	11	33.49	32.89	33.59(0.15)	33.76(0.15)	33.92(0.33)	34.05	0.5	-8	21(-0.1)	25	[9]	[29]	[1]	92	67	UT	0.5	HoldLong	(7)	20	-10	15	20	1.8,97	39
45	Sep/1	10	33.49	32.89	33.54(0.24)	33.71(0.12)	33.81(0.27)	34.11	0.5	-8	21(-2.4)	45	[15]	[26]	[9]	103	-14	UT	1.2	CloseLong	(10)	17	3	21	20	2.2,98	39

46	Sep/1	9	33.49	32.89	33.46(0.24)	33.67(0.18)	33.72(0.24)	34.09	0.5	-8	23(-4.3)	50	[15]	[26]	[28]	95	-3	UT	1.3	HoldLong?	(12)	15	65	17	20	2.2,90	39
47	Aug/31	15	33.56	32.7	33.38(0.21)	33.61(0.09)	33.64(0.09)	33.71	0.1	-12	27(-4.5)	15	[13]	[13]	[4]	47	-102	UT	0.2	OpenLong?	(12)	6	14	-6	9	1,72	36
48	Aug/31	13	33.56	32.7	33.31(0.21)	33.58(0.09)	33.64(0)	33.63	0.1	-12	32(-3.5)	15	[13]	[7]	[9]	40	-119	UT	0	OpenLong	(12)	0	22	13	-6	0.8,70	36
49	Aug/31	12	33.56	32.7	33.24(0.15)	33.55(0.03)	33.61(-0.03)	33.5	-0	-12	35(-2.1)	-30	[9]	[2]	[-9]	43	-85	CR	-0.2	HoldShort	(10)	-2	-26	14	-20	0.6,78	36
50	Aug/31	11	33.56	32.7	33.19(0.18)	33.54(0.12)	33.61(0)	33.65	0.1	-12	37(-1.3)	-5	[11]	[7]	[0]	65	-48	RG	0.1	Wait	(10)	0	-14	22	12	1,90	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI