|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $44.9700 One month high (close): $52.3300
APPN Daily Change: -1.71% Daily StdDev 2.43% APPN EMA_5_Trend: -2.35% 10Minute StdDev: $1.0065
Latest Price : $46.45(-1.71%) | Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.9) Tue. Sep 12, 2023($1.1) Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($1.3) Thu. Sep 7, 2023($1.4)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 47.98 | 49.18 | 48.42(-0.37) | 47.3(-0.25) | 47.23(0.08) | 46.93 | -0.5 | | 6 | 65(-3.3) | -20 | [-15] | [-7] | [-8] | -71 | 127 | DT | -0.2 | OpenShort? | | (-16) | 3 | -24 | 1 | 4 | -1.2,9 | 56 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces: 47.98(daily_ema_20 2.24%)
Down Forces:
Support Levels:
Resistance Levels: 47.3(hourly_sma_10 0.79%) 48.42(hourly_sma_20 3.17%) 49.18(weak_daily_ema_10 4.79%)
|
| | | 2 | Sep/13 | 15 | 47.97 | 49.4 | 48.6(-0.41) | 47.42(-0.27) | 47.19(0.13) | 47.24 | -0.4 | | 7 | 69(-2.8) | -5 | [-17] | [-5] | [-1] | -62 | 217 | RG | 0 | Wait? | | (-14) | 5 | -14 | 7 | 20 | -1,13 | 53 | | 3 | Sep/13 | 14 | 47.97 | 49.4 | 48.8(-0.43) | 47.55(-0.27) | 47.13(0.11) | 47.42 | -0.3 | | 7 | 72(-5.1) | 15 | [-18] | [-6] | [9] | -64 | 230 | RG | 0.2 | Wait | | (-15) | 5 | 12 | 9 | 20 | -1,11 | 53 | | 4 | Sep/13 | 13 | 47.97 | 49.4 | 49.01(-0.47) | 47.68(-0.44) | 47.08(-0.23) | 47.27 | -0.4 | | 7 | 77(-3.3) | -5 | [-19] | [-24] | [8] | -75 | 104 | RG | 0.1 | Wait | | (-17) | -9 | 14 | 7 | 20 | -1.2,5 | 53 | | 5 | Sep/13 | 12 | 47.97 | 49.4 | 49.24(-0.53) | 47.89(-0.46) | 47.19(-0.36) | 47.09 | -0.4 | | 7 | 80(-2.1) | -20 | [-22] | [-30] | [3] | -83 | 51 | DP | -0.1 | OpenShort | | (-19) | -15 | 12 | 5 | -20 | -1.4,2 | 53 | | | | |
| 6 | Sep/13 | 11 | 47.97 | 49.4 | 49.5(-0.5) | 48.11(-0.62) | 47.36(-0.61) | 46.94 | -0.5 | | 7 | 82(1.2) | -40 | [-21] | [-43] | [-3] | -90 | -130 | DT | -0.3 | OpenShort | | (-21) | -25 | 1 | 1 | -20 | -1.6,0 | 53 | | 7 | Sep/13 | 10 | 47.97 | 49.4 | 49.75(-0.5) | 48.41(-0.64) | 47.65(-0.65) | 46.93 | -0.5 | | 7 | 81(3.3) | -40 | [-21] | [-45] | [-13] | -95 | -191 | DT | -0.5 | OpenShort | | (-20) | -27 | -20 | 0 | -20 | -1.8,0 | 53 | | 8 | Sep/13 | 9 | 47.97 | 49.4 | 50(-0.52) | 48.72(-0.59) | 47.96(-0.66) | 47.19 | -0.4 | | 7 | 78(3.8) | -40 | [-21] | [-45] | [-24] | -98 | -161 | DT | -0.5 | OpenShort? | | (-18) | -27 | -49 | -2 | -20 | -1.9,0 | 53 | | 9 | Sep/12 | 15 | 47.99 | 49.5 | 50.26(-0.46) | 49.01(-0.51) | 48.28(-0.64) | 47.83 | -0.1 | | 7 | 74(1.5) | -40 | [-19] | [-41] | [-8] | -93 | -141 | DT | -0.3 | OpenShort? | | (-17) | -26 | -8 | 1 | -20 | -1.7,0 | 59 | | 10 | Sep/12 | 14 | 47.99 | 49.5 | 50.49(-0.43) | 49.26(-0.59) | 48.59(-0.57) | 47.93 | -0 | | 7 | 72(4.1) | -40 | [-16] | [-36] | [-17] | -95 | -218 | DT | -0.5 | OpenShort | | (-17) | -21 | -35 | 1 | -20 | -1.8,0 | 59 | | | | |
| 11 | Sep/12 | 13 | 47.99 | 49.5 | 50.71(-0.41) | 49.55(-0.46) | 48.87(-0.59) | 48.39 | 0.2 | | 7 | 68(2.3) | -35 | [-15] | [-34] | [-7] | -93 | -195 | DT | -0.4 | OpenShort | | (-15) | -22 | -8 | -0 | -20 | -1.7,0 | 59 | | 12 | Sep/12 | 12 | 47.99 | 49.5 | 50.92(-0.39) | 49.78(-0.54) | 49.16(-0.63) | 48.49 | 0.3 | | 7 | 66(4.7) | -40 | [-15] | [-37] | [-13] | -97 | -242 | DT | -0.5 | OpenShort | | (-16) | -23 | -19 | 0 | -20 | -1.9,1 | 59 | | 13 | Sep/12 | 11 | 47.99 | 49.5 | 51.12(-0.23) | 50.05(-0.62) | 49.47(-0.6) | 48.74 | 0.4 | | 7 | 61(7.2) | -30 | [-9] | [-36] | [-21] | -99 | -388 | DT | -0.6 | OpenShort | | (-14) | -22 | -49 | -5 | -20 | -2,1 | 59 | | 14 | Sep/12 | 10 | 47.99 | 49.5 | 51.24(-0.02) | 50.36(-0.43) | 49.77(-0.26) | 49.4 | 0.7 | | 7 | 54(0.9) | 45 | [-1] | [-18] | [-0] | -92 | -406 | RG | -0.4 | Wait | | (-7) | -10 | 8 | -6 | -20 | -1.7,1 | 59 | | 15 | Sep/12 | 9 | 47.99 | 49.5 | 51.25(0.02) | 50.58(-0.59) | 49.9(-0.64) | 49.29 | 0.7 | | 7 | 53(-1.3) | 15 | [1] | [-34] | [-21] | -98 | -563 | DR | -0.6 | HoldShort? | | (-2) | -24 | -43 | -12 | -20 | -1.9,0 | 59 | | | | |
| 16 | Sep/11 | 15 | 48.02 | 49.46 | 51.24(0.14) | 50.88(-0.41) | 50.22(-0.38) | 49.88 | 0.9 | | 10 | 54(-6) | 50 | [5] | [-19] | [-11] | -83 | -508 | DR | -0.3 | HoldShort? | | (4) | -14 | -13 | -15 | -20 | -1.3,0 | 69 | | 17 | Sep/11 | 14 | 48.02 | 49.46 | 51.17(0.06) | 51.09(-0.39) | 50.41(-0.41) | 50.06 | 1 | | 10 | 60(-2.1) | 50 | [2] | [-20] | [-9] | -73 | -387 | DR | -0.3 | OpenShort | | (6) | -15 | -1 | -19 | -20 | -0.9,0 | 69 | | 18 | Sep/11 | 13 | 48.02 | 49.46 | 51.14(0.06) | 51.29(-0.43) | 50.62(-0.67) | 50.07 | 1 | | 10 | 62(-1.9) | 35 | [2] | [-31] | [-16] | -62 | -442 | DR | -0.4 | OpenShort | | (2) | -25 | -17 | -23 | -20 | -0.9,11 | 69 | | 19 | Sep/11 | 12 | 48.02 | 49.46 | 51.11(0.12) | 51.51(-0.43) | 50.96(-0.6) | 50.3 | 1.2 | | 10 | 64(-3.1) | 35 | [5] | [-28] | [-21] | -37 | -436 | DR | -0.5 | OpenShort | | (4) | -23 | -35 | -22 | -20 | -0.6,28 | 69 | | 20 | Sep/11 | 11 | 48.02 | 49.46 | 51.05(0.18) | 51.73(-0.27) | 51.27(-0.5) | 50.79 | 1.4 | | 10 | 67(-3.2) | 50 | [7] | [-20] | [-9] | -17 | -361 | DR | -0.4 | OpenShort | | (7) | -19 | -1 | -22 | -20 | -0.2,38 | 69 | | | | |
| 21 | Sep/11 | 10 | 48.02 | 49.46 | 50.96(0.12) | 51.87(-0.42) | 51.53(-0.6) | 50.8 | 1.4 | | 10 | 71(-3.1) | 25 | [5] | [-27] | [-16] | 6 | -306 | DR | -0.5 | OpenShort | | (7) | -23 | -24 | -16 | -20 | -0.1,58 | 69 | | 22 | Sep/11 | 9 | 48.02 | 49.46 | 50.9(0.22) | 52.09(-0.17) | 51.84(-0.21) | 51.13 | 1.6 | | 10 | 74(-1.7) | 50 | [8] | [-7] | [-22] | 28 | -229 | DR | -0.5 | OpenShort? | | (7) | -8 | -42 | -12 | -20 | 0.2,73 | 69 | | 23 | Sep/8 | 15 | 47.91 | 49.18 | 50.79(0.22) | 52.18(0.12) | 51.95(-0.21) | 51.72 | 2 | | 12 | 75(-2.8) | 50 | [8] | [0] | [-11] | 48 | -99 | DR | -0.2 | OpenShort? | | (10) | -8 | -8 | -6 | -20 | 0.6,83 | 76 | | 24 | Sep/8 | 14 | 47.91 | 49.18 | 50.68(0.26) | 52.12(0.37) | 52.06(-0.27) | 51.84 | 2.1 | | 12 | 78(-0.2) | 50 | [10] | [3] | [-18] | 55 | -111 | CR | -0.1 | HoldShort | | (10) | -10 | -24 | -5 | -20 | 0.8,85 | 76 | | 25 | Sep/8 | 13 | 47.91 | 49.18 | 50.55(0.3) | 51.93(0.64) | 52.2(-0.04) | 52.18 | 2.2 | | 12 | 78(1.4) | 50 | [12] | [17] | [-4] | 64 | -5 | CR | -0 | HoldShort | | (11) | -2 | 13 | -6 | -20 | 1.1,86 | 76 | | | | |
| 26 | Sep/8 | 12 | 47.91 | 49.18 | 50.4(0.3) | 51.6(0.68) | 52.22(-0.23) | 52 | 2.1 | | 12 | 77(0.8) | 50 | [12] | [11] | [-9] | 65 | -54 | CR | -0.1 | HoldShort | | (10) | -9 | -1 | -10 | -20 | 1.1,87 | 76 | | 27 | Sep/8 | 11 | 47.91 | 49.18 | 50.25(0.3) | 51.25(0.49) | 52.34(-0.17) | 52.02 | 2.2 | | 12 | 76(1.4) | 50 | [12] | [9] | [-8] | 71 | -8 | CR | -0.2 | HoldShort | | (12) | -7 | -16 | -10 | -13 | 1.2,91 | 76 | | 28 | Sep/8 | 10 | 47.91 | 49.18 | 50.1(0.32) | 51(0.59) | 52.43(0.48) | 52.25 | 2.3 | | 12 | 75(4.3) | 50 | [12] | [36] | [-4] | 82 | 222 | CR | -0.1 | OpenShort | | (13) | 18 | -19 | -13 | 20 | 1.5,94 | 76 | | 29 | Sep/8 | 9 | 47.91 | 49.18 | 49.94(0.34) | 50.7(0.66) | 52.18(1.01) | 52.52 | 2.4 | | 12 | 71(6.7) | 50 | [13] | [58] | [10] | 95 | 427 | UT | 0.3 | OpenLong? | | (13) | 39 | 12 | -15 | 20 | 1.9,97 | 76 | | 30 | Sep/7 | 15 | 47.68 | 48.59 | 49.77(0.34) | 50.37(0.62) | 51.66(1.31) | 52.34 | 2.8 | | 10 | 64(-1.3) | 50 | [13] | [69] | [2] | 101 | 506 | TP | 0.6 | OpenShort? | | (12) | 50 | -19 | -9 | 20 | 2.1,98 | 82 | | | | |
| 31 | Sep/7 | 14 | 47.68 | 48.59 | 49.6(0.32) | 50.06(0.72) | 50.99(1.67) | 52.62 | 3 | | 10 | 65(16.3) | 50 | [12] | [83] | [27] | 120 | 711 | UT | 1.5 | HoldLong | | (15) | 63 | 18 | 24 | 20 | 2.8,100 | 82 | | 32 | Sep/7 | 13 | 47.68 | 48.59 | 49.44(0.28) | 49.7(0.65) | 50.15(1.23) | 52.36 | 2.8 | | 10 | 49(20.9) | 50 | [11] | [65] | [60] | 140 | 620 | UT | 2.7 | HoldLong | | (11) | 46 | 93 | 57 | 20 | 3.6,100 | 82 | | 33 | Sep/7 | 12 | 47.68 | 48.59 | 49.3(0.1) | 49.38(0.33) | 49.54(0.67) | 51.07 | 2 | | 10 | 28(9) | 50 | [4] | [36] | [52] | 128 | 428 | UT | 3.3 | HoldLong | | (6) | 25 | 87 | 63 | 20 | 3.8,83 | 82 | | 34 | Sep/7 | 11 | 47.68 | 48.59 | 49.25(0.02) | 49.22(0.12) | 49.21(0.31) | 49.89 | 1.3 | | 10 | 19(-0.6) | 50 | [1] | [18] | [31] | 49 | 187 | UT | 2.2 | OpenLong | | (-1) | 12 | 70 | 10 | 20 | 2,49 | 82 | | 35 | Sep/7 | 10 | 47.68 | 48.59 | 49.24(-0.1) | 49.16(-0.1) | 49.06(-0.14) | 48.95 | 0.8 | | 10 | 20(0.6) | 50 | [-4] | [-5] | [7] | -31 | 8 | RG | -0.3 | Wait | | (-3) | -5 | 30 | -9 | -18 | -0.9,42 | 82 | | | | |
| 36 | Sep/7 | 9 | 47.68 | 48.59 | 49.29(-0.08) | 49.21(-0.06) | 49.13(-0.22) | 48.55 | 0.5 | | 10 | 19(2.4) | -5 | [-3] | [-7] | [-28] | -60 | -125 | RG | -1.8 | SmallLong? | | (-4) | -8 | -62 | -10 | -20 | -2.3,48 | 82 | | 37 | Sep/6 | 15 | 47.43 | 48.05 | 49.33(0.06) | 49.24(0.08) | 49.24(0.02) | 49.38 | 1.5 | | 6 | 17(-6.2) | 50 | [2] | [5] | [3] | 18 | -47 | UT | 0.5 | OpenLong? | | (0) | 1 | 1 | 15 | 8 | 0.2,63 | 68 | | 38 | Sep/6 | 14 | 47.43 | 48.05 | 49.3(0.06) | 49.2(0.06) | 49.24(0) | 49.37 | 1.5 | | 6 | 23(-2.6) | 50 | [2] | [4] | [6] | -4 | -53 | UT | 0.5 | OpenLong | | (2) | 0 | 14 | 4 | 6 | 0.2,41 | 68 | | 39 | Sep/6 | 13 | 47.43 | 48.05 | 49.27(0.08) | 49.2(0) | 49.23(-0.06) | 49.18 | 1.4 | | 6 | 25(-3.2) | 45 | [3] | [0] | [-1] | -30 | -121 | DR | -0.2 | OpenShort | | (2) | -2 | 3 | -12 | 0 | -0.3,28 | 68 | | 40 | Sep/6 | 12 | 47.43 | 48.05 | 49.23(0.08) | 49.17(0.04) | 49.26(-0.04) | 49.14 | 1.3 | | 6 | 29(-3.8) | 40 | [3] | [2] | [-4] | -27 | -115 | CR | -0.3 | HoldShort | | (2) | -2 | -1 | -14 | -18 | -0.2,28 | 68 | | | | |
| 41 | Sep/6 | 11 | 47.43 | 48.05 | 49.19(0.08) | 49.15(-0.08) | 49.28(0.08) | 49.15 | 1.3 | | 6 | 32(-3.1) | 45 | [3] | [4] | [-4] | -17 | -73 | CR | -0.3 | HoldShort | | (3) | 3 | -12 | -6 | 14 | -0.1,36 | 68 | | 42 | Sep/6 | 10 | 47.43 | 48.05 | 49.15(0.08) | 49.19(-0.02) | 49.24(0.18) | 49.31 | 1.5 | | 6 | 35(-0.9) | 50 | [3] | [9] | [0] | 5 | -8 | UT | 0.2 | OpenLong | | (4) | 7 | -7 | 0 | 20 | 0.4,45 | 68 | | 43 | Sep/6 | 9 | 47.43 | 48.05 | 49.11(0.06) | 49.2(-0.14) | 49.15(0.08) | 49.4 | 1.5 | | 6 | 36(-0.4) | 50 | [2] | [3] | [9] | 15 | 19 | UT | 0.5 | OpenLong? | | (3) | 3 | 8 | 10 | 20 | 0.6,50 | 68 | | 44 | Sep/5 | 15 | 47.35 | 47.72 | 49.08(0.08) | 49.27(-0.1) | 49.11(0.06) | 49.29 | 1.6 | | 4 | 37(-3.1) | 40 | [3] | [3] | [2] | 2 | -28 | UT | 0.4 | OpenLong? | | (2) | 2 | 1 | 1 | 20 | 0.4,42 | 55 | | 45 | Sep/5 | 14 | 47.35 | 47.72 | 49.04(0.1) | 49.32(-0.08) | 49.08(0.14) | 49.28 | 1.6 | | 4 | 40(-3.2) | 45 | [4] | [7] | [9] | 5 | -18 | UT | 0.4 | OpenLong | | (3) | 5 | 27 | 1 | 2 | 0.5,42 | 55 | | | | |
| 46 | Sep/5 | 13 | 47.35 | 47.72 | 48.99(0.1) | 49.36(-0.1) | 49.01(-0.24) | 48.92 | 1.3 | | 4 | 43(-3.6) | 25 | [4] | [-8] | [-6] | -14 | -177 | DR | -0.2 | OpenShort | | (3) | -9 | -5 | -11 | -20 | -0.1,39 | 55 | | 47 | Sep/5 | 12 | 47.35 | 47.72 | 48.94(0.08) | 49.36(0) | 49.13(-0.26) | 48.99 | 1.4 | | 4 | 47(-2.6) | 15 | [3] | [-7] | [-9] | -2 | -140 | DR | -0.2 | OpenShort | | (4) | -10 | -6 | -7 | -20 | 0.1,46 | 55 | | 48 | Sep/5 | 11 | 47.35 | 47.72 | 48.9(0.08) | 49.41(0.1) | 49.26(-0.34) | 49.07 | 1.4 | | 4 | 49(-0.9) | 20 | [3] | [-8] | [-7] | 2 | -139 | DR | -0.3 | OpenShort | | (4) | -13 | -7 | 1 | -20 | 0.3,44 | 55 | | 49 | Sep/5 | 10 | 47.35 | 47.72 | 48.86(0.08) | 49.36(0.12) | 49.43(-0.28) | 49.16 | 1.5 | | 4 | 50(-0.2) | 20 | [3] | [-6] | [3] | 18 | -96 | RG | -0.4 | Wait | | (4) | -11 | 19 | 6 | -20 | 0.5,55 | 55 | | 50 | Sep/5 | 9 | 47.35 | 47.72 | 48.82(0.1) | 49.3(0.12) | 49.57(-0.28) | 48.91 | 1.3 | | 4 | 50(-2.3) | 5 | [4] | [-5] | [-20] | 18 | -158 | DR | -1.1 | OpenShort? | | (2) | -11 | -45 | 6 | -20 | 0.1,65 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|