|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $100.6700 One month high (close): $106.1000
ABT Daily Change: -0.04% Daily StdDev 1.11% ABT EMA_5_Trend: 0.38% 10Minute StdDev: $0.4707
Latest Price : $102.65(-0.04%) | Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($1.1) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 103.02 | 101.99 | 102.6(0.07) | 102.85(0.12) | 103.02(0.11) | 103.31 | 0.2 | | -8 | 32(2.3) | 15 | [6] | [16] | [19] | 77 | 29 | UT | 0.7 | OpenLong? | | (3) | 10 | 50 | 7 | 10 | 1.7,84 | 44 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces: 101.99(daily_ema_10 -1.28%) 103.02(daily_ema_20 -0.28%)
Support Levels: 102.85(weak_hourly_sma_10 -0.45%) 102.6(weak_hourly_sma_20 -0.69%)
Resistance Levels:
|
| | | 2 | Sep/13 | 15 | 103.11 | 102.13 | 102.53(0.08) | 102.73(0.07) | 102.91(-0.1) | 102.74 | -0.3 | | -8 | 29(-5.6) | -25 | [7] | [-5] | [-11] | 41 | -84 | DR | -0.4 | OpenShort? | | (4) | -9 | -25 | -8 | -15 | 0.5,78 | 39 | | 3 | Sep/13 | 14 | 103.11 | 102.13 | 102.45(0.12) | 102.66(0.1) | 103.01(0.06) | 103.02 | -0.1 | | -8 | 35(-9.4) | 20 | [11] | [11] | [3] | 63 | -41 | UT | 0 | OpenLong | | (9) | 5 | 8 | -1 | 5 | 1.2,83 | 39 | | 4 | Sep/13 | 13 | 103.11 | 102.13 | 102.33(0.11) | 102.56(0.11) | 102.95(0.13) | 102.93 | -0.1 | | -8 | 44(-5.6) | 10 | [10] | [18] | [-1] | 56 | -14 | CR | -0 | HoldShort | | (11) | 12 | -3 | -5 | 5 | 1,81 | 39 | | 5 | Sep/13 | 12 | 103.11 | 102.13 | 102.22(0.14) | 102.45(0.09) | 102.82(0.15) | 102.96 | -0.1 | | -8 | 50(-7.9) | 10 | [12] | [19] | [3] | 65 | -29 | RG | 0.2 | Wait | | (11) | 13 | 4 | 4 | 14 | 1.1,87 | 39 | | | | |
| 6 | Sep/13 | 11 | 103.11 | 102.13 | 102.08(0.15) | 102.36(0.04) | 102.67(0.12) | 102.92 | -0.1 | | -8 | 58(-6.9) | -5 | [13] | [15] | [-4] | 65 | -37 | CR | 0.3 | HoldShort | | (13) | 11 | -25 | 10 | 20 | 1,90 | 39 | | 7 | Sep/13 | 10 | 103.11 | 102.13 | 101.93(0.15) | 102.32(0.09) | 102.55(0.28) | 103.2 | 0.1 | | -8 | 65(0.4) | 35 | [13] | [31] | [19] | 71 | 43 | UT | 0.7 | OpenLong | | (16) | 25 | 40 | 10 | 20 | 1.4,86 | 39 | | 8 | Sep/13 | 9 | 103.11 | 102.13 | 101.78(0.1) | 102.23(-0.01) | 102.26(0.1) | 102.75 | -0.3 | | -8 | 64(-1.7) | 25 | [9] | [10] | [19] | 53 | 28 | UT | 0.5 | OpenLong? | | (11) | 9 | 47 | 5 | 20 | 1.1,75 | 39 | | 9 | Sep/12 | 15 | 103.21 | 102.22 | 101.68(0.09) | 102.24(-0.08) | 102.16(0.08) | 102.23 | -0.7 | | -9 | 66(-0.3) | -5 | [8] | [5] | [-0] | 34 | -18 | RG | 0.1 | Wait? | | (8) | 7 | -5 | 1 | 15 | 0.6,69 | 37 | | 10 | Sep/12 | 14 | 103.21 | 102.22 | 101.59(0.08) | 102.32(-0.03) | 102.08(0.03) | 102.28 | -0.6 | | -9 | 66(-0.1) | -15 | [7] | [2] | [1] | 40 | 0 | RG | 0.2 | Wait | | (10) | 3 | 0 | 2 | 2 | 0.7,72 | 37 | | | | |
| 11 | Sep/12 | 13 | 103.21 | 102.22 | 101.51(0.07) | 102.35(0.02) | 102.05(-0.04) | 102.28 | -0.6 | | -9 | 66(0.6) | -25 | [6] | [-2] | [8] | 39 | 3 | RG | 0.2 | Wait | | (7) | -4 | 25 | 1 | -8 | 0.8,69 | 37 | | 12 | Sep/12 | 12 | 103.21 | 102.22 | 101.44(0.04) | 102.33(0.08) | 102.09(-0.12) | 102 | -0.8 | | -9 | 66(0.5) | -50 | [4] | [-7] | [-5] | 30 | -8 | DR | -0.1 | OpenShort | | (5) | -11 | -2 | -8 | -20 | 0.6,65 | 37 | | 13 | Sep/12 | 11 | 103.21 | 102.22 | 101.4(0.04) | 102.25(0.15) | 102.21(-0.12) | 102.02 | -0.8 | | -9 | 65(0.7) | -40 | [4] | [-4] | [-0] | 35 | -8 | RG | -0.2 | Wait | | (5) | -11 | 17 | -12 | -20 | 0.7,67 | 37 | | 14 | Sep/12 | 10 | 103.21 | 102.22 | 101.36(0.02) | 102.1(0.1) | 102.33(-0.23) | 101.84 | -1 | | -9 | 65(0.1) | -50 | [2] | [-16] | [-14] | 35 | -25 | DR | -0.5 | OpenShort | | (3) | -20 | -26 | -15 | -20 | 0.5,72 | 37 | | 15 | Sep/12 | 9 | 103.21 | 102.22 | 101.34(0.05) | 102(0.21) | 102.57(-0.08) | 102.13 | -0.7 | | -9 | 65(1.5) | -50 | [4] | [3] | [-14] | 54 | 12 | CR | -0.5 | HoldShort? | | (4) | -7 | -29 | -12 | -20 | 0.9,81 | 37 | | | | |
| 16 | Sep/11 | 15 | 103.39 | 102.26 | 101.29(0.03) | 101.79(0.24) | 102.65(0.08) | 102.46 | -0.6 | | -10 | 63(6.1) | -50 | [3] | [17] | [-7] | 70 | 110 | CR | -0.2 | HoldShort? | | (6) | 7 | -14 | -12 | -8 | 1.3,87 | 45 | | 17 | Sep/11 | 14 | 103.39 | 102.26 | 101.26(0.04) | 101.55(0.21) | 102.57(0.26) | 102.61 | -0.5 | | -10 | 57(2.6) | -25 | [4] | [32] | [1] | 81 | 155 | RG | 0 | Wait | | (4) | 23 | 0 | -6 | 20 | 1.5,93 | 45 | | 18 | Sep/11 | 13 | 103.39 | 102.26 | 101.22(0.04) | 101.34(0.22) | 102.3(0.41) | 102.61 | -0.5 | | -10 | 54(3.2) | -25 | [4] | [45] | [-4] | 89 | 201 | CR | 0.4 | OpenShort | | (4) | 36 | -30 | 11 | 20 | 1.7,96 | 45 | | 19 | Sep/11 | 12 | 103.39 | 102.26 | 101.18(0.07) | 101.12(0.27) | 101.88(0.45) | 102.95 | -0.3 | | -10 | 51(7.2) | 10 | [6] | [52] | [19] | 105 | 211 | RG | 1.4 | SmallShort | | (6) | 40 | 28 | 30 | 20 | 2.2,100 | 45 | | 20 | Sep/11 | 11 | 103.39 | 102.26 | 101.11(0.06) | 100.85(0.19) | 101.42(0.5) | 102.64 | -0.5 | | -10 | 44(6.1) | 5 | [5] | [52] | [34] | 98 | 213 | RG | 1.8 | SmallShort | | (5) | 44 | 58 | 46 | 20 | 2.3,90 | 45 | | | | |
| 21 | Sep/11 | 10 | 103.39 | 102.26 | 101.05(0.05) | 100.66(0.09) | 100.92(0.37) | 102 | -0.9 | | -10 | 38(2.1) | -0 | [4] | [36] | [34] | 57 | 131 | RG | 1.9 | SmallShort | | (4) | 33 | 69 | 33 | 20 | 1.6,67 | 45 | | 22 | Sep/11 | 9 | 103.39 | 102.26 | 101(0.06) | 100.57(0.01) | 100.55(0.18) | 101.24 | -1.4 | | -10 | 36(-1.8) | 30 | [5] | [16] | [29] | 16 | 6 | UT | 1.3 | OpenLong? | | (1) | 16 | 61 | 31 | 20 | 0.4,56 | 45 | | 23 | Sep/8 | 15 | 103.53 | 102.41 | 100.94(0.02) | 100.56(-0.07) | 100.37(0.01) | 100.57 | -1.9 | | -11 | 38(-0.8) | -35 | [2] | [-4] | [-1] | -39 | -57 | DR | 0.3 | OpenShort? | | (3) | 1 | -14 | 15 | 10 | -0.6,26 | 38 | | 24 | Sep/8 | 14 | 103.53 | 102.41 | 100.92(-0.02) | 100.63(-0.04) | 100.36(0.09) | 100.72 | -1.8 | | -11 | 38(-0.4) | -25 | [-2] | [3] | [20] | -43 | 21 | UR | 0.6 | SmallShort | | (3) | 8 | 52 | 7 | 20 | -0.3,15 | 38 | | 25 | Sep/8 | 13 | 103.53 | 102.41 | 100.94(-0.05) | 100.67(-0.11) | 100.27(-0.14) | 100.15 | -2.1 | | -11 | 39(1.9) | -50 | [-5] | [-21] | [2] | -78 | -65 | DP | -0.2 | OpenShort | | (-6) | -13 | 14 | -8 | -15 | -1.3,5 | 38 | | | | |
| 26 | Sep/8 | 12 | 103.53 | 102.41 | 100.99(-0.08) | 100.78(-0.19) | 100.41(-0.19) | 100 | -2.2 | | -11 | 37(2.9) | -50 | [-7] | [-30] | [-16] | -83 | -68 | DT | -0.7 | OpenShort | | (-6) | -17 | -40 | -9 | -18 | -1.7,10 | 38 | | 27 | Sep/8 | 11 | 103.53 | 102.41 | 101.07(-0.05) | 100.97(-0.13) | 100.6(-0.14) | 100.44 | -2 | | -11 | 34(0.1) | -50 | [-5] | [-22] | [-5] | -65 | -45 | DT | -0.3 | OpenShort | | (-5) | -13 | -8 | -14 | -4 | -1.2,15 | 38 | | 28 | Sep/8 | 10 | 103.53 | 102.41 | 101.12(-0.07) | 101.1(-0.14) | 100.74(-0.14) | 100.53 | -1.9 | | -11 | 34(-0.7) | -50 | [-6] | [-23] | [3] | -55 | -25 | DP | -0.4 | OpenShort | | (-6) | -13 | 19 | -14 | -13 | -1.1,23 | 38 | | 29 | Sep/8 | 9 | 103.53 | 102.41 | 101.19(-0.1) | 101.24(-0.14) | 100.88(-0.19) | 100.32 | -2 | | -11 | 35(-0.6) | -50 | [-9] | [-28] | [-20] | -57 | -39 | DT | -1 | OpenShort? | | (-7) | -17 | -42 | -20 | -20 | -1.6,33 | 38 | | 30 | Sep/7 | 15 | 103.74 | 102.72 | 101.29(-0.08) | 101.38(-0.05) | 101.07(-0.09) | 100.78 | -2 | | -12 | 35(-5.3) | -50 | [-7] | [-16] | [-8] | -23 | 7 | DT | -0.5 | OpenShort? | | (-7) | -8 | -12 | -8 | -20 | -0.9,50 | 34 | | | | |
| 31 | Sep/7 | 14 | 103.74 | 102.72 | 101.37(-0.1) | 101.43(-0.01) | 101.16(-0.17) | 100.91 | -2 | | -12 | 40(-5.4) | -50 | [-9] | [-22] | [-12] | -12 | 6 | DT | -0.4 | OpenShort | | (-7) | -15 | -25 | -5 | -20 | -0.8,58 | 34 | | 32 | Sep/7 | 13 | 103.74 | 102.72 | 101.47(-0.08) | 101.44(0.11) | 101.33(-0.14) | 101.18 | -1.8 | | -12 | 46(-3.9) | -50 | [-7] | [-13] | [-5] | 3 | 14 | DT | -0.2 | OpenShort | | (-8) | -13 | -6 | 2 | -20 | -0.4,63 | 34 | | 33 | Sep/7 | 12 | 103.74 | 102.72 | 101.55(-0.08) | 101.33(0.12) | 101.47(-0.14) | 101.24 | -1.7 | | -12 | 50(-2.6) | -50 | [-7] | [-13] | [-4] | 0 | 14 | DT | -0.3 | OpenShort | | (-7) | -13 | -2 | -6 | -20 | -0.4,60 | 34 | | 34 | Sep/7 | 11 | 103.74 | 102.72 | 101.63(-0.07) | 101.33(0) | 101.61(-0.06) | 101.26 | -1.7 | | -12 | 52(-2.4) | -50 | [-6] | [-11] | [2] | 2 | 14 | DP | -0.5 | OpenShort | | (-7) | -5 | 7 | -5 | 6 | -0.5,64 | 34 | | 35 | Sep/7 | 10 | 103.74 | 102.72 | 101.7(-0.1) | 101.21(-0.01) | 101.67(-0.06) | 101.18 | -1.8 | | -12 | 55(-2.1) | -50 | [-9] | [-12] | [-19] | -2 | 33 | DT | -0.6 | OpenShort | | (-7) | -5 | -56 | -2 | -5 | -0.7,66 | 34 | | | | |
| 36 | Sep/7 | 9 | 103.74 | 102.72 | 101.8(-0.07) | 101.22(0.06) | 101.73(0.19) | 101.8 | -1.3 | | -12 | 57(-5.2) | -50 | [-6] | [14] | [2] | 19 | 116 | UR | 0.1 | SmallShort? | | (-6) | 17 | -7 | 12 | 20 | 0,69 | 34 | | 37 | Sep/6 | 15 | 103.98 | 103.17 | 101.87(-0.08) | 101.16(0.02) | 101.54(0.35) | 101.88 | -1.6 | | -9 | 62(-12.8) | -50 | [-7] | [27] | [7] | 17 | 162 | UR | 0.4 | SmallShort? | | (-7) | 31 | -1 | 20 | 20 | 0,67 | 39 | | 38 | Sep/6 | 14 | 103.98 | 103.17 | 101.95(-0.05) | 101.16(0) | 101.19(0.38) | 101.89 | -1.6 | | -9 | 75(-2.2) | -15 | [-5] | [30] | [16] | 3 | 132 | UR | 0.7 | SmallShort | | (-7) | 34 | 25 | 23 | 20 | -0.1,55 | 39 | | 39 | Sep/6 | 13 | 103.98 | 103.17 | 102(-0.09) | 101.14(-0.07) | 100.81(0.07) | 101.62 | -1.8 | | -9 | 77(-2.5) | -45 | [-8] | [-2] | [18] | -16 | 65 | DP | 0.8 | OpenShort | | (-7) | 6 | 28 | 28 | 20 | -0.4,44 | 39 | | 40 | Sep/6 | 12 | 103.98 | 103.17 | 102.09(-0.1) | 101.21(-0.1) | 100.74(0.04) | 101.31 | -2.1 | | -9 | 80(-2.3) | -45 | [-9] | [-6] | [16] | -44 | 27 | DP | 0.6 | OpenShort | | (-9) | 4 | 28 | 22 | 20 | -0.8,26 | 39 | | | | |
| 41 | Sep/6 | 11 | 103.98 | 103.17 | 102.19(-0.13) | 101.31(-0.2) | 100.7(-0.08) | 101 | -2.3 | | -9 | 82(0.6) | -45 | [-12] | [-22] | [30] | -66 | -13 | DP | 0.3 | OpenShort | | (-12) | -7 | 81 | 8 | 19 | -1.1,12 | 39 | | 42 | Sep/6 | 10 | 103.98 | 103.17 | 102.32(-0.16) | 101.51(-0.25) | 100.78(-0.28) | 100.12 | -3 | | -9 | 81(6.4) | -50 | [-14] | [-43] | [-1] | -100 | -132 | BT | -0.6 | OpenLong | | (-16) | -25 | 7 | 1 | -20 | -2.1,3 | 39 | | 43 | Sep/6 | 9 | 103.98 | 103.17 | 102.48(-0.19) | 101.76(-0.27) | 101.06(-0.4) | 100.04 | -3.1 | | -9 | 75(11.7) | -50 | [-17] | [-55] | [-43] | -111 | -152 | DT | -1.1 | HoldShort? | | (-17) | -36 | -110 | -3 | -20 | -2.5,2 | 39 | | 44 | Sep/5 | 15 | 104.19 | 103.53 | 102.68(-0.16) | 102.04(-0.16) | 101.47(-0.21) | 101.26 | -2.5 | | -11 | 63(-5.9) | -50 | [-14] | [-33] | [2] | -91 | -35 | DP | -0.3 | OpenShort? | | (-14) | -19 | 11 | 3 | -20 | -1.7,2 | 34 | | 45 | Sep/5 | 14 | 104.19 | 103.53 | 102.84(-0.16) | 102.2(-0.17) | 101.68(-0.25) | 101.14 | -2.6 | | -11 | 69(2.8) | -50 | [-14] | [-36] | [-11] | -103 | -75 | DT | -0.7 | HoldShort | | (-16) | -22 | -22 | -2 | -20 | -2.1,0 | 34 | | | | |
| 46 | Sep/5 | 13 | 104.19 | 103.53 | 103(-0.15) | 102.37(-0.2) | 101.93(-0.29) | 101.38 | -2.4 | | -11 | 66(3.6) | -50 | [-13] | [-41] | [-11] | -103 | -85 | DT | -0.7 | HoldShort | | (-14) | -26 | -24 | -6 | -20 | -2.1,0 | 34 | | 47 | Sep/5 | 12 | 104.19 | 103.53 | 103.15(-0.15) | 102.58(-0.18) | 102.23(-0.23) | 101.64 | -2.1 | | -11 | 63(1.8) | -50 | [-13] | [-35] | [-13] | -100 | -61 | DT | -0.8 | HoldShort | | (-13) | -20 | -28 | -5 | -20 | -2,0 | 34 | | 48 | Sep/5 | 11 | 104.19 | 103.53 | 103.3(-0.13) | 102.76(-0.11) | 102.47(-0.15) | 101.96 | -1.9 | | -11 | 61(0.8) | -50 | [-12] | [-24] | [-18] | -98 | -41 | DT | -0.7 | HoldShort | | (-13) | -13 | -30 | -33 | -20 | -1.9,0 | 34 | | 49 | Sep/5 | 10 | 104.19 | 103.53 | 103.43(-0.12) | 102.87(-0.1) | 102.62(-0.11) | 102.3 | -1.6 | | -11 | 60(0.9) | -50 | [-11] | [-20] | [-8] | -86 | -21 | DT | -0.4 | HoldShort | | (-12) | -10 | -5 | -29 | -15 | -1.6,4 | 34 | | 50 | Sep/5 | 9 | 104.19 | 103.53 | 103.55(-0.11) | 102.97(-0.11) | 102.73(-0.09) | 102.35 | -1.5 | | -11 | 59(1) | -50 | [-10] | [-19] | [-23] | -86 | -36 | DT | -0.5 | HoldShort? | | (-11) | -8 | -50 | -29 | -17 | -1.7,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|