|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $35.5500 One month high (close): $38.8650
NTLA Daily Change: 1.18% Daily StdDev 2.36% NTLA EMA_5_Trend: -0.97% 10Minute StdDev: $0.9115
Latest Price : $35.97(1.18%) | Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.9) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.4)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 37.62 | 37.34 | 37.28(-0.27) | 36.48(-0.57) | 35.9(-0.36) | 35.96 | -2.3 | | -5 | 133(5.5) | -50 | [-11] | [-32] | [19] | -79 | -142 | DP | 0.1 | OpenShort? | | (-11) | -15 | 46 | 11 | 20 | -1.4,6 | 41 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.48(hourly_sma_10 1.45%) 37.28(hourly_sma_20 3.67%) 37.34(daily_ema_10 3.84%) 37.62(daily_ema_20 4.62%)
|
| | | 2 | Sep/13 | 15 | 37.72 | 37.54 | 37.38(-0.32) | 36.69(-0.65) | 36.03(-0.69) | 35.51 | -3.7 | | -6 | 127(-5.7) | -50 | [-14] | [-49] | [-12] | -103 | -327 | DT | -0.6 | CloseShort? | | (-13) | -29 | -16 | 2 | -20 | -2.1,0 | 30 | | 3 | Sep/13 | 14 | 37.72 | 37.54 | 37.5(-0.29) | 36.93(-0.57) | 36.28(-0.66) | 35.67 | -3.4 | | -6 | 133(18.9) | -50 | [-12] | [-45] | [-18] | -108 | -345 | DT | -0.8 | HoldShort | | (-12) | -28 | -26 | 1 | -20 | -2.3,0 | 30 | | 4 | Sep/13 | 13 | 37.72 | 37.54 | 37.61(-0.27) | 37.14(-0.56) | 36.52(-0.81) | 35.92 | -3 | | -6 | 114(21) | -50 | [-11] | [-51] | [-27] | -113 | -370 | DT | -0.9 | HoldShort | | (-10) | -34 | -52 | 2 | -20 | -2.5,0 | 30 | | 5 | Sep/13 | 12 | 37.72 | 37.54 | 37.71(-0.16) | 37.35(-0.51) | 36.82(-0.65) | 36.44 | -2.1 | | -6 | 93(12.8) | -50 | [-7] | [-42] | [-9] | -108 | -343 | DT | -0.7 | HoldShort | | (-7) | -27 | -18 | 7 | -20 | -2.3,0 | 30 | | | | |
| 6 | Sep/13 | 11 | 37.72 | 37.54 | 37.77(-0.16) | 37.54(-0.42) | 37.06(-0.78) | 36.62 | -1.8 | | -6 | 80(13.6) | -50 | [-7] | [-46] | [-13] | -110 | -338 | DT | -0.9 | HoldShort | | (-6) | -33 | -12 | -8 | -20 | -2.4,0 | 30 | | 7 | Sep/13 | 10 | 37.72 | 37.54 | 37.83(-0.11) | 37.7(-0.4) | 37.35(-0.66) | 36.74 | -1.6 | | -6 | 67(14) | -50 | [-5] | [-40] | [-15] | -118 | -356 | DT | -1.5 | HoldShort | | (-5) | -28 | -12 | -25 | -20 | -2.7,0 | 30 | | 8 | Sep/13 | 9 | 37.72 | 37.54 | 37.87(-0.08) | 37.85(-0.32) | 37.6(-0.42) | 36.86 | -1.4 | | -6 | 53(11.9) | -50 | [-3] | [-28] | [-34] | -130 | -297 | DT | -2.3 | HoldShort? | | (-4) | -18 | -51 | -42 | -20 | -3.2,0 | 30 | | 9 | Sep/12 | 15 | 37.89 | 37.83 | 37.9(-0.03) | 37.97(-0.18) | 37.76(-0.34) | 37.38 | -1.3 | | -3 | 41(-21.9) | -45 | [-1] | [-19] | [-20] | -87 | -203 | DT | -1.5 | HoldShort? | | (-1) | -14 | -31 | -26 | -20 | -2.1,16 | 40 | | 10 | Sep/12 | 14 | 37.89 | 37.83 | 37.9(0) | 38.04(-0.13) | 37.89(-0.34) | 37.7 | -0.5 | | -3 | 63(0.3) | -30 | [0] | [-18] | [-15] | -44 | -156 | DR | -0.8 | OpenShort | | (1) | -14 | -32 | -12 | -20 | -0.9,29 | 40 | | | | |
| 11 | Sep/12 | 13 | 37.89 | 37.83 | 37.91(0.05) | 38.09(0.05) | 38.02(-0.05) | 38.04 | 0.4 | | -3 | 63(-2) | -15 | [2] | [-1] | [-1] | -4 | -41 | DR | 0.1 | OpenShort | | (2) | -2 | 8 | -15 | -13 | 0.5,34 | 40 | | 12 | Sep/12 | 12 | 37.89 | 37.83 | 37.89(0.08) | 38.09(0) | 38.04(-0.16) | 37.96 | 0.2 | | -3 | 65(-3.7) | -15 | [3] | [-7] | [-1] | -8 | -117 | DR | -0.3 | OpenShort | | (2) | -7 | 20 | -35 | -20 | 0.3,35 | 40 | | 13 | Sep/12 | 11 | 37.89 | 37.83 | 37.89(0) | 38.07(-0.05) | 38.1(-0.21) | 37.75 | -0.4 | | -3 | 68(-2.2) | -35 | [0] | [-11] | [-16] | -7 | -90 | DR | -1.4 | OpenShort | | (1) | -9 | -21 | -29 | -20 | -0.4,53 | 40 | | 14 | Sep/12 | 10 | 37.89 | 37.83 | 37.86(0.11) | 38.09(0.08) | 38.1(0) | 37.97 | 0.2 | | -3 | 70(-3) | -35 | [5] | [2] | [-19] | 40 | -93 | CR | -0.8 | HoldShort | | (2) | 0 | -39 | -15 | -20 | 0.4,80 | 40 | | 15 | Sep/12 | 9 | 37.89 | 37.83 | 37.82(0.19) | 38.06(0.16) | 38.18(0.05) | 38.38 | 1.3 | | -3 | 73(-10.3) | 25 | [8] | [6] | [10] | 98 | -50 | UT | 0.7 | HoldLong? | | (6) | 2 | 19 | 8 | 20 | 2,98 | 40 | | | | |
| 16 | Sep/11 | 15 | 37.97 | 37.92 | 37.75(0.13) | 38(0.13) | 38.16(0.16) | 38.18 | 0.5 | | -2 | 84(2.3) | 0 | [5] | [10] | [-2] | 80 | 8 | CR | 0.1 | OpenShort? | | (6) | 7 | -5 | -0 | 0 | 1.4,95 | 53 | | 17 | Sep/11 | 14 | 37.97 | 37.92 | 37.75(0) | 37.95(0.16) | 38.1(0.13) | 38.23 | 0.6 | | -2 | 81(1.3) | -20 | [0] | [8] | [6] | 85 | 178 | UR | 0.4 | SmallShort | | (6) | 5 | 14 | -1 | 16 | 1.6,95 | 53 | | 18 | Sep/11 | 13 | 37.97 | 37.92 | 37.75(0) | 37.89(0.13) | 38.05(0.13) | 38.09 | 0.3 | | -2 | 80(0.3) | -25 | [0] | [8] | [1] | 75 | 138 | UR | 0.1 | SmallShort | | (-1) | 5 | -2 | 4 | 13 | 1.2,95 | 53 | | 19 | Sep/11 | 12 | 37.97 | 37.92 | 37.7(0.03) | 37.84(0.19) | 38(0.16) | 38.11 | 0.4 | | -2 | 80(2.2) | -20 | [1] | [11] | [0] | 81 | 124 | RG | 0.3 | Wait | | (1) | 7 | -5 | 9 | 3 | 1.3,98 | 53 | | 20 | Sep/11 | 11 | 37.97 | 37.92 | 37.69(0.05) | 37.77(0.11) | 37.94(0.26) | 38.16 | 0.5 | | -2 | 78(4.3) | 10 | [2] | [13] | [14] | 88 | 136 | RG | 0.7 | Wait | | (1) | 11 | 21 | 16 | 20 | 1.5,100 | 53 | | | | |
| 21 | Sep/11 | 10 | 37.97 | 37.92 | 37.67(-0.03) | 37.73(0.08) | 37.84(0.08) | 37.94 | -0.1 | | -2 | 73(-1.1) | -30 | [-1] | [4] | [3] | 63 | 125 | UR | 0.3 | SmallShort | | (0) | 3 | -1 | 13 | 11 | 0.9,90 | 53 | | 22 | Sep/11 | 9 | 37.97 | 37.92 | 37.67(0) | 37.7(0.13) | 37.81(0.21) | 37.95 | -0 | | -2 | 74(-0.5) | -10 | [0] | [11] | [9] | 54 | 130 | UR | 0.5 | SmallShort? | | (0) | 9 | 12 | 15 | 20 | 0.9,81 | 53 | | 23 | Sep/8 | 15 | 38.03 | 37.92 | 37.68(-0.08) | 37.65(0.05) | 37.73(0.13) | 37.82 | -0.4 | | -3 | 75(8.4) | -30 | [-3] | [6] | [4] | 41 | 169 | UR | 0.3 | SmallShort? | | (-1) | 5 | 1 | 12 | 20 | 0.5,78 | 52 | | 24 | Sep/8 | 14 | 38.03 | 37.92 | 37.71(-0.03) | 37.63(0.13) | 37.68(0.21) | 37.81 | -0.4 | | -3 | 67(-1.7) | -15 | [-1] | [11] | [4] | 23 | 123 | UR | 0.4 | SmallShort | | (-4) | 9 | 8 | 12 | -3 | 0.3,65 | 52 | | 25 | Sep/8 | 13 | 38.03 | 37.92 | 37.72(-0.05) | 37.58(0.19) | 37.6(-0.08) | 37.73 | -0.6 | | -3 | 68(-1) | -25 | [-2] | [0] | [2] | 10 | 36 | UR | 0.4 | SmallShort | | (-1) | -3 | 4 | 10 | -8 | 0,60 | 52 | | | | |
| 26 | Sep/8 | 12 | 38.03 | 37.92 | 37.74(-0.03) | 37.51(0.19) | 37.63(0.11) | 37.69 | -0.7 | | -3 | 69(-0.6) | -5 | [-1] | [8] | [4] | 4 | 53 | UR | 0.2 | SmallShort | | (-2) | 5 | 6 | 11 | 0 | -0.1,56 | 52 | | 27 | Sep/8 | 11 | 38.03 | 37.92 | 37.75(-0.03) | 37.44(-0.16) | 37.59(0.05) | 37.63 | -0.8 | | -3 | 70(0.4) | 5 | [-1] | [-2] | [7] | -12 | 17 | RG | 0.1 | Wait | | (-2) | 2 | 7 | -2 | 20 | -0.3,46 | 52 | | 28 | Sep/8 | 10 | 38.03 | 37.92 | 37.76(-0.05) | 37.5(-0.16) | 37.57(-0.05) | 37.56 | -0.9 | | -3 | 69(0.9) | -5 | [-2] | [-6] | [8] | -20 | -6 | RG | -0 | Wait | | (-1) | -2 | 12 | 1 | 20 | -0.6,45 | 52 | | 29 | Sep/8 | 9 | 38.03 | 37.92 | 37.78(0.03) | 37.56(-0.11) | 37.59(0.11) | 37.44 | -1.1 | | -3 | 69(-1.8) | 5 | [1] | [2] | [-11] | -30 | -93 | CR | -0.4 | HoldShort? | | (-2) | 5 | -33 | 1 | 3 | -1,45 | 52 | | 30 | Sep/7 | 15 | 38.12 | 37.88 | 37.77(0.05) | 37.6(-0.03) | 37.55(0.45) | 37.78 | -0.5 | | -4 | 70(10.5) | 25 | [2] | [18] | [12] | -6 | 71 | UT | 0.6 | OpenLong? | | (2) | 19 | 19 | 12 | 20 | 0,44 | 58 | | | | |
| 31 | Sep/7 | 14 | 38.12 | 37.88 | 37.77(0) | 37.61(-0.11) | 37.38(0.21) | 37.58 | -0.9 | | -4 | 60(0.3) | 5 | [0] | [6] | [6] | -24 | 10 | UR | 0.5 | SmallShort | | (1) | 9 | 9 | 16 | 5 | -0.5,39 | 58 | | 32 | Sep/7 | 13 | 38.12 | 37.88 | 37.75(-0.05) | 37.65(-0.16) | 37.3(-0.37) | 37.49 | -1 | | -4 | 60(0.8) | -40 | [-2] | [-20] | [0] | -34 | -116 | DT | 0.5 | OpenShort | | (-1) | -15 | -8 | 17 | 0 | -0.7,34 | 58 | | 33 | Sep/7 | 12 | 38.12 | 37.88 | 37.77(-0.03) | 37.71(-0.21) | 37.44(-0.24) | 37.57 | -0.9 | | -4 | 59(0.4) | -10 | [-1] | [-15] | [12] | -41 | -85 | DP | 0.4 | OpenShort | | (-1) | -10 | 23 | 8 | 20 | -0.5,22 | 58 | | 34 | Sep/7 | 11 | 38.12 | 37.88 | 37.78(-0.05) | 37.79(-0.21) | 37.53(-0.32) | 37.33 | -1.3 | | -4 | 58(1.7) | -20 | [-2] | [-19] | [2] | -72 | -153 | DP | -0.5 | OpenShort | | (-2) | -13 | 38 | -38 | -20 | -1.2,8 | 58 | | 35 | Sep/7 | 10 | 38.12 | 37.88 | 37.8(-0.13) | 37.87(-0.29) | 37.65(-0.53) | 36.95 | -1.9 | | -4 | 57(10.8) | -50 | [-5] | [-30] | [-21] | -86 | -223 | DT | -2 | OpenShort | | (-5) | -22 | -21 | -36 | -20 | -2.4,24 | 58 | | | | |
| 36 | Sep/7 | 9 | 38.12 | 37.88 | 37.85(-0.11) | 37.98(-0.18) | 37.85(-0.39) | 37.16 | -1.5 | | -4 | 46(6.6) | -50 | [-5] | [-22] | [-45] | -65 | -166 | DT | -2.4 | OpenShort? | | (-4) | -16 | -96 | -26 | -20 | -2.4,45 | 58 | | 37 | Sep/6 | 15 | 38.22 | 37.94 | 37.89(0.03) | 38.05(0.11) | 38(0.08) | 38.16 | -0.1 | | -4 | 39(6.3) | -10 | [1] | [6] | [5] | 41 | 59 | RG | 0.6 | Wait? | | (1) | 3 | 9 | 11 | -5 | 1.1,63 | 55 | | 38 | Sep/6 | 14 | 38.22 | 37.94 | 37.88(0.05) | 38.01(0.03) | 37.97(-0.24) | 38.06 | -0.2 | | -4 | 33(-1) | -20 | [2] | [-9] | [3] | 23 | -76 | RG | 0.4 | Wait | | (1) | -10 | 9 | -4 | 3 | 0.7,55 | 55 | | 39 | Sep/6 | 13 | 38.22 | 37.94 | 37.86(0.05) | 38(0.16) | 38.06(-0.08) | 37.96 | -0.4 | | -4 | 34(-0.7) | -15 | [2] | [0] | [-3] | 12 | -50 | DR | -0.4 | OpenShort | | (2) | -3 | 8 | -15 | -20 | 0.4,52 | 55 | | 40 | Sep/6 | 12 | 38.22 | 37.94 | 37.84(0.05) | 37.94(0.16) | 38.09(-0.03) | 37.88 | -0.5 | | -4 | 35(-1.1) | -25 | [2] | [2] | [-11] | 9 | -56 | CR | -0.8 | HoldShort | | (1) | -1 | -7 | -35 | -20 | 0.2,54 | 55 | | | | |
| 41 | Sep/6 | 11 | 38.22 | 37.94 | 37.82(0.05) | 37.88(0.05) | 38.09(0) | 37.95 | -0.4 | | -4 | 36(-1.7) | -25 | [2] | [1] | [-5] | 34 | -28 | CR | -0.6 | HoldShort | | (3) | 0 | -7 | -17 | -5 | 0.5,71 | 55 | | 42 | Sep/6 | 10 | 38.22 | 37.94 | 37.8(0.05) | 37.86(0.05) | 38.1(0.11) | 38.02 | -0.3 | | -4 | 37(-0.2) | -40 | [2] | [6] | [-15] | 57 | 33 | CR | -0.3 | HoldShort | | (3) | 5 | -44 | -3 | 5 | 0.8,87 | 55 | | 43 | Sep/6 | 9 | 38.22 | 37.94 | 37.78(0.11) | 37.84(0.19) | 38.06(0.29) | 38.48 | 0.4 | | -4 | 38(7.5) | 30 | [5] | [17] | [24] | 115 | 146 | UT | 1.5 | HoldLong? | | (4) | 12 | 38 | 20 | 20 | 2.6,100 | 55 | | 44 | Sep/5 | 15 | 38.3 | 37.94 | 37.74(0.03) | 37.77(0.08) | 37.95(0.4) | 38.08 | -0.3 | | -3 | 30(5) | 10 | [1] | [19] | [9] | 84 | 172 | RG | 0.6 | Wait? | | (2) | 17 | 7 | 25 | 20 | 1.5,96 | 43 | | 45 | Sep/5 | 14 | 38.3 | 37.94 | 37.73(0.03) | 37.74(0.05) | 37.8(0.35) | 38.01 | -0.3 | | -3 | 25(0.8) | 10 | [1] | [15] | [9] | 67 | 133 | RG | 1 | SmallShort | | (1) | 14 | 8 | 19 | 20 | 1.3,84 | 43 | | | | |
| 46 | Sep/5 | 13 | 38.3 | 37.94 | 37.72(0.05) | 37.74(0) | 37.67(0.19) | 37.93 | -0.4 | | -3 | 24(0.7) | 15 | [2] | [8] | [17] | 55 | 57 | UT | 1.3 | OpenLong | | (0) | 8 | 16 | 46 | 20 | 1,80 | 43 | | 47 | Sep/5 | 12 | 38.3 | 37.94 | 37.72(0) | 37.72(-0.08) | 37.6(-0.03) | 37.76 | -0.7 | | -3 | 24(0) | -15 | [0] | [-3] | [1] | 9 | 12 | DP | 0.8 | OpenShort | | (1) | -1 | -17 | 28 | 20 | 0.3,51 | 43 | | 48 | Sep/5 | 11 | 38.3 | 37.94 | 37.7(0.03) | 37.75(0.11) | 37.61(0.08) | 37.94 | -0.4 | | -3 | 24(0.5) | 20 | [1] | [6] | [21] | 10 | 49 | UT | 1.7 | OpenLong | | (1) | 3 | 59 | 3 | 11 | 1.2,30 | 43 | | 49 | Sep/5 | 10 | 38.3 | 37.94 | 37.69(-0.08) | 37.71(-0.11) | 37.58(-0.34) | 37.34 | -1.2 | | -3 | 23(4.1) | -50 | [-3] | [-17] | [-9] | -82 | -95 | DT | -1.2 | OpenShort | | (-2) | -14 | -1 | -27 | -20 | -1.8,13 | 43 | | 50 | Sep/5 | 9 | 38.3 | 37.94 | 37.72(-0.03) | 37.75(-0.03) | 37.71(-0.19) | 37.35 | -1.1 | | -3 | 19(1) | -50 | [-1] | [-8] | [-19] | -76 | -119 | DT | -2.3 | HoldShort? | | (-2) | -8 | -30 | -25 | -20 | -2.4,34 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|