MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $42.5700 One month high (close): $44.8700

MO Daily Change: -1.45% Daily StdDev 0.87% MO EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $44.1(-1.45%)

Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	9	43.83	44.2	44.73(-0.07)	44.69(-0.25)	44.56(-0.4)	43.96	0.2	9	34(13.7)	-20	[-8]	[-63]	[-74]	-103	-201	DT	-2.7	HoldShort?	(-10)	-46	-191	-35	-20	-3.4,32	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.83(daily_ema_20 -0.3%) Resistance Levels: 44.2(weak_daily_ema_10 0.55%) 44.69(hourly_sma_10 1.66%) 44.73(hourly_sma_20 1.75%)

2	Sep/13	15	43.76	44.24	44.76(0.04)	44.8(-0.04)	44.74(-0.04)	44.71	1.4	14	20(-4.1)	50	[5]	[-4]	[-7]	-22	-61	DR	-0.2	OpenShort?	(2)	-5	-15	-8	-7	-0.4,38	72
3	Sep/13	14	43.76	44.24	44.74(0.09)	44.82(-0.02)	44.74(0)	44.77	1.4	14	24(-9.6)	50	[11]	[3]	[1]	-1	-82	UT	0.1	OpenLong	(8)	0	10	-11	-2	0.2,44	72
4	Sep/13	13	43.76	44.24	44.7(0.09)	44.83(-0.04)	44.76(-0.04)	44.73	1.4	14	34(-7.5)	50	[11]	[-2]	[2]	2	-93	RG	-0.1	Wait	(8)	-5	15	-11	-16	0.1,49	72
5	Sep/13	12	43.76	44.24	44.66(0.09)	44.83(0)	44.78(-0.11)	44.67	1.3	14	41(-5.8)	50	[11]	[-8]	[-18]	2	-121	DR	-0.4	OpenShort	(10)	-13	-41	-15	-20	0,52	72

6	Sep/13	11	43.76	44.24	44.62(0.11)	44.85(0.07)	44.83(-0.04)	44.83	1.5	14	47(-4.7)	50	[13]	[5]	[1]	31	-73	UT	0	OpenLong	(13)	-5	13	-9	-18	0.6,66	72
7	Sep/13	10	43.76	44.24	44.57(0.11)	44.82(0.07)	44.85(-0.07)	44.78	1.5	14	52(-4.8)	50	[13]	[1]	[-6]	35	-80	CR	-0.2	HoldShort	(13)	-8	-8	-13	-20	0.6,70	72
8	Sep/13	9	43.76	44.24	44.52(0.11)	44.79(0.02)	44.88(-0.04)	44.81	1.5	14	56(-3.6)	50	[13]	[2]	[-0]	46	-53	UT	-0.2	OpenLong?	(13)	-5	5	-13	4	0.7,78	72
9	Sep/12	15	43.68	44.19	44.47(0.11)	44.78(-0.02)	44.9(-0.04)	44.79	1.7	14	60(-6.4)	50	[13]	[-0]	[-12]	58	-53	DR	-0.3	OpenShort?	(13)	-5	-31	-9	-2	0.8,88	77
10	Sep/12	14	43.68	44.19	44.42(0.16)	44.79(0.07)	44.92(0.09)	44.91	1.8	14	66(-2.1)	50	[19]	[22]	[-7]	75	-31	CR	-0	HoldShort	(18)	11	-20	-3	7	1.1,97	77

11	Sep/12	13	43.68	44.19	44.35(0.14)	44.76(0.09)	44.88(0.2)	44.99	2	14	69(-0.5)	50	[16]	[35]	[7]	85	48	UT	0.2	HoldLong	(18)	23	15	2	20	1.4,100	77
12	Sep/12	12	43.68	44.19	44.29(0.16)	44.72(0.16)	44.79(0.2)	44.93	1.9	14	69(0.6)	50	[19]	[40]	[4]	85	27	UT	0.3	HoldLong	(18)	23	8	7	2	1.4,100	77
13	Sep/12	11	43.68	44.19	44.22(0.14)	44.65(0.2)	44.7(0.11)	44.9	1.8	14	68(1.8)	50	[16]	[31]	[3]	85	35	UT	0.4	OpenLong	(16)	13	5	10	-4	1.5,97	77
14	Sep/12	10	43.68	44.19	44.16(0.16)	44.56(0.22)	44.65(0.02)	44.88	1.8	14	67(2.7)	50	[19]	[22]	[16]	78	2	UT	0.5	OpenLong	(18)	2	43	3	9	1.6,88	77
15	Sep/12	9	43.68	44.19	44.09(0.11)	44.46(0.16)	44.65(0)	44.71	1.5	14	64(1.1)	50	[13]	[15]	[15]	64	27	UT	0.2	OpenLong?	(16)	0	51	-9	-7	1.4,79	77

16	Sep/11	15	43.6	44.09	44.04(0.09)	44.39(0.16)	44.65(0)	44.51	1.5	12	63(-4.5)	50	[11]	[14]	[-5]	56	18	CR	-0.3	HoldShort?	(13)	0	-2	-19	-11	1.1,78	75
17	Sep/11	14	43.6	44.09	44(0.11)	44.32(0.16)	44.64(0.09)	44.52	1.5	12	67(1.3)	50	[13]	[25]	[-15]	70	30	CR	-0.3	HoldShort	(10)	11	-39	-17	4	1.3,87	75
18	Sep/11	13	43.6	44.09	43.95(0.09)	44.25(0.2)	44.6(0.31)	44.67	1.8	12	66(5.9)	50	[11]	[52]	[-14]	91	147	CR	0.2	OpenShort	(13)	36	-41	-12	18	1.8,96	75
19	Sep/11	12	43.6	44.09	43.91(0.16)	44.16(0.25)	44.46(0.41)	44.83	2	12	60(10)	50	[19]	[69]	[16]	113	151	UT	1	HoldLong	(16)	48	39	-5	20	2.5,100	75
20	Sep/11	11	43.6	44.09	43.84(0.11)	44.05(0.23)	44.28(0.34)	44.68	1.8	12	50(10.6)	50	[13]	[58]	[18]	120	164	UT	1.3	HoldLong	(16)	40	39	7	20	2.8,100	75

21	Sep/11	10	43.6	44.09	43.79(0.11)	43.95(0.23)	44.13(0.3)	44.53	1.5	12	40(10.7)	50	[13]	[53]	[26]	128	134	UT	1.7	HoldLong	(13)	35	61	8	20	3.1,100	75
22	Sep/11	9	43.6	44.09	43.74(0.05)	43.85(0.14)	44(0.23)	44.29	1.1	12	29(8)	50	[6]	[38]	[32]	128	138	UT	1.7	HoldLong?	(8)	27	80	13	20	3.1,100	75
23	Sep/8	15	43.56	44.01	43.72(0.05)	43.79(0.07)	43.9(0.07)	43.98	0.7	9	21(1.4)	50	[6]	[15]	[5]	100	27	UT	0.6	HoldLong?	(6)	8	10	8	7	2,100	68
24	Sep/8	14	43.56	44.01	43.7(-0.02)	43.76(0.07)	43.87(0.11)	43.94	0.7	9	19(-5.3)	45	[-2]	[18]	[4]	103	99	TP	0.6	OpenShort	(2)	13	2	17	7	2.1,100	68
25	Sep/8	13	43.56	44.01	43.71(-0.02)	43.73(0.09)	43.82(0.14)	43.93	0.6	9	25(-3.2)	50	[-2]	[22]	[10]	88	107	UR	0.8	SmallShort	(-2)	17	13	23	20	1.5,100	68

26	Sep/8	12	43.56	44.01	43.72(-0.05)	43.69(0.05)	43.76(0.11)	43.88	0.6	9	28(-4.5)	40	[-6]	[16]	[13]	75	120	UR	0.7	SmallShort	(-6)	13	20	32	16	1,100	68
27	Sep/8	11	43.56	44.01	43.74(-0.05)	43.67(0.05)	43.71(0.07)	43.8	0.4	9	32(-5.4)	40	[-6]	[11]	[7]	52	80	UR	0.5	SmallShort	(-6)	8	2	30	16	0.3,94	68
28	Sep/8	10	43.56	44.01	43.76(-0.05)	43.67(0)	43.68(0.07)	43.79	0.4	9	38(-2.5)	45	[-6]	[8]	[12]	20	80	UR	0.5	SmallShort	(-6)	8	20	26	14	0.1,67	68
29	Sep/8	9	43.56	44.01	43.78(-0.07)	43.65(0.05)	43.65(0.05)	43.71	0.3	9	40(-3.5)	20	[-8]	[8]	[8]	-21	65	UR	0.3	SmallShort?	(-6)	6	16	12	5	-0.3,37	68
30	Sep/7	15	43.55	43.95	43.81(-0.05)	43.65(0)	43.63(0.05)	43.65	0.2	7	44(-3.4)	30	[-6]	[5]	[5]	-39	25	UR	0.1	SmallShort?	(-8)	6	10	8	0	-0.6,26	69

31	Sep/7	14	43.55	43.95	43.83(-0.07)	43.65(0)	43.61(-0.07)	43.61	0.1	7	47(-0.6)	-10	[-8]	[-9]	[-1]	-57	5	DT	0	OpenShort	(-10)	-8	-6	3	0	-0.8,13	69
32	Sep/7	13	43.55	43.95	43.86(-0.07)	43.63(-0.02)	43.64(0.02)	43.63	0.1	7	48(-0.1)	0	[-8]	[-0]	[0]	-57	27	RG	-0	Wait	(-6)	2	-2	6	-2	-0.8,13	69
33	Sep/7	12	43.55	43.95	43.89(-0.05)	43.64(-0.02)	43.63(-0.05)	43.64	0.2	7	48(0.7)	15	[-6]	[-8]	[2]	-64	-21	RG	0	Wait	(-8)	-6	6	-5	11	-0.9,9	69
34	Sep/7	11	43.55	43.95	43.91(-0.02)	43.65(-0.11)	43.65(0.02)	43.62	0.1	7	47(1.3)	45	[-2]	[-4]	[8]	-65	-44	RG	-0.1	Wait	(-6)	2	20	3	11	-1.1,13	69
35	Sep/7	10	43.55	43.95	43.92(-0.07)	43.7(-0.14)	43.64(-0.05)	43.54	-0	7	46(2.9)	-25	[-8]	[-15]	[-18]	-76	-31	DT	-0.4	OpenShort	(-6)	-6	-55	-2	11	-1.5,12	69

36	Sep/7	9	43.55	43.95	43.95(-0.05)	43.76(-0.09)	43.66(0.07)	43.75	0.4	7	43(-1)	45	[-6]	[2]	[15]	-49	20	UR	0.4	SmallShort?	(-6)	8	34	16	16	-0.8,21	69
37	Sep/6	15	43.56	43.9	43.97(-0.09)	43.8(-0.16)	43.63(-0.05)	43.62	0.1	6	44(-0.2)	-25	[-11]	[-17]	[-8]	-73	0	DT	-0	OpenShort?	(-8)	-6	-28	8	-2	-1.4,12	63
38	Sep/6	14	43.56	43.9	44.01(-0.07)	43.87(-0.09)	43.65(0.02)	43.73	0.3	6	44(-0.5)	25	[-8]	[-4]	[18]	-69	17	RG	0.3	Wait	(-10)	2	47	10	5	-1.1,9	63
39	Sep/6	13	43.56	43.9	44.04(-0.11)	43.91(-0.16)	43.64(-0.3)	43.55	-0	6	45(1.3)	-45	[-13]	[-47]	[-9]	-98	-74	DT	-0.3	OpenShort	(-10)	-35	-16	-5	-20	-1.9,0	63
40	Sep/6	12	43.56	43.9	44.09(-0.11)	43.98(-0.14)	43.77(-0.23)	43.61	0.1	6	43(0.9)	-40	[-13]	[-37]	[-6]	-97	-56	DT	-0.6	HoldShort	(-13)	-27	-10	-3	-20	-1.9,1	63

41	Sep/6	11	43.56	43.9	44.14(-0.11)	44.04(-0.11)	43.87(-0.23)	43.65	0.2	6	43(1.8)	-45	[-13]	[-35]	[-13]	-99	-56	DT	-0.9	OpenShort	(-13)	-27	-16	-25	-20	-2,1	63
42	Sep/6	10	43.56	43.9	44.19(-0.09)	44.09(-0.11)	43.97(-0.27)	43.71	0.3	6	41(3.1)	-40	[-11]	[-40]	[-4]	-84	-86	DT	-1.1	OpenShort	(-10)	-31	6	-18	-20	-2,16	63
43	Sep/6	9	43.56	43.9	44.23(-0.09)	44.14(-0.07)	44.09(-0.18)	43.69	0.2	6	38(3.6)	-45	[-11]	[-27]	[-50]	-87	-73	DT	-1.8	OpenShort?	(-13)	-21	-124	-21	-20	-2.5,26	63
44	Sep/5	15	43.59	43.84	44.27(-0.07)	44.17(0.07)	44.17(-0.05)	44.17	1	6	34(-1)	-10	[-8]	[-1]	[3]	-24	39	DP	0	OpenShort?	(-6)	-6	13	-3	-9	-0.5,39	65
45	Sep/5	14	43.59	43.84	44.3(-0.02)	44.14(0.02)	44.19(-0.05)	44.12	0.9	6	35(0.3)	15	[-2]	[-3]	[-6]	-31	-32	RG	-0.3	Wait	(-8)	-6	-16	0	-9	-0.9,42	65

46	Sep/5	13	43.59	43.84	44.31(-0.02)	44.13(-0.02)	44.19(0)	44.18	1	6	35(0.2)	20	[-2]	[1]	[-6]	-24	-9	RG	-0.1	Wait	(-2)	0	-20	-1	11	-0.6,41	65
47	Sep/5	12	43.59	43.84	44.32(-0.02)	44.14(-0.05)	44.21(0.07)	44.26	1.1	6	35(-0.1)	45	[-2]	[7]	[13]	-14	30	UR	0.2	SmallShort	(-2)	8	31	3	20	-0.3,44	65
48	Sep/5	11	43.59	43.84	44.33(-0.02)	44.16(-0.05)	44.18(0.02)	44.14	0.9	6	35(1)	10	[-2]	[1]	[-11]	-31	-14	RG	-0.2	Wait	(-2)	2	-26	-10	-5	-0.9,42	65
49	Sep/5	10	43.59	43.84	44.33(0)	44.18(-0.07)	44.17(0.16)	44.24	1.1	6	34(0)	45	[0]	[17]	[1]	-21	22	UR	0.3	SmallShort	(-2)	19	-2	-7	20	-0.5,42	65
50	Sep/5	9	43.59	43.84	44.33(0)	44.21(-0.07)	44.1(0.11)	44.25	1.1	6	34(0.1)	50	[0]	[11]	[9]	-23	9	UR	0.7	SmallShort?	(0)	13	26	-8	18	-0.4,37	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI