KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $9.9300 One month high (close): $11.2900

KALV Daily Change: -1.59% Daily StdDev 3.17% KALV EMA_5_Trend: -1.92% 10Minute StdDev: $0

Latest Price : $9.93(-1.59%)

Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	9	10.69	10.49	10.38(-0.1)	10.26(-0.29)	10.15(-0.39)	10.12	-1.8	-9	48(3.4)	-50	[-3]	[-21]	[-3]	-91	-247	DT	-0.2	OpenShort?	(-6)	-12	-3	6	-20	-1.7,2	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.26(hourly_sma_10 1.38%) 10.38(hourly_sma_20 2.57%) 10.49(daily_ema_10 3.66%) 10.69(daily_ema_20 5.63%)

2	Sep/13	15	10.74	10.62	10.39(-0.19)	10.29(-0.19)	10.19(-0.49)	10.13	-2.3	-6	44(-4.2)	-50	[-6]	[-22]	[-4]	-94	-183	DT	-0.4	HoldShort?	(-6)	-16	3	3	-20	-1.8,1	39
3	Sep/13	14	10.74	10.62	10.41(-0.19)	10.31(-0.39)	10.24(-0.58)	10.12	-2.3	-6	48(6.7)	-50	[-6]	[-28]	[-13]	-105	-232	DT	-0.9	HoldShort	(-6)	-18	-15	-5	-20	-2.2,0	39
4	Sep/13	13	10.74	10.62	10.43(-0.19)	10.35(-0.19)	10.3(-0.39)	10.17	-2.1	-6	42(6)	-50	[-6]	[-19]	[-10]	-108	-154	DT	-1.2	HoldShort	(-6)	-12	-18	-16	-19	-2.3,0	39
5	Sep/13	12	10.74	10.62	10.45(-0.19)	10.37(-0.38)	10.34(-0.39)	10.23	-1.9	-6	36(3.3)	-50	[-6]	[-22]	[-12]	-103	-114	DT	-1.1	HoldShort	(-3)	-12	-18	-17	-20	-2.3,5	39

6	Sep/13	11	10.74	10.62	10.47(-0.19)	10.41(-0.29)	10.38(-0.19)	10.29	-1.7	-6	32(1.2)	-50	[-6]	[-14]	[-15]	-90	-26	DT	-1	OpenShort	(-6)	-6	-27	-14	-20	-2.1,13	39
7	Sep/13	10	10.74	10.62	10.49(-0.19)	10.44(-0.19)	10.38(0)	10.38	-1.3	-6	31(-6.6)	-50	[-6]	[-7]	[-4]	-61	92	DT	-0.2	OpenShort	(-3)	0	-9	0	-10	-1.3,22	39
8	Sep/12	15	10.78	10.7	10.51(-0.19)	10.46(-0.1)	10.38(0)	10.41	-1.7	-4	38(-15)	-40	[-6]	[-5]	[0]	-51	92	DT	0.1	OpenShort?	(-6)	0	0	5	-10	-1,24	40
9	Sep/12	14	10.78	10.7	10.53(-0.19)	10.47(-0.1)	10.38(0)	10.41	-1.7	-4	53(-11.4)	-25	[-6]	[-5]	[3]	-49	82	DP	0.1	OpenShort	(-6)	0	3	14	-10	-1,26	40
10	Sep/12	13	10.78	10.7	10.55(-0.28)	10.48(-0.1)	10.4(-0.48)	10.4	-1.7	-4	64(-8.4)	-50	[-9]	[-20]	[-2]	-61	20	DT	0	OpenShort	(-9)	-15	-6	3	-10	-1.1,17	40

11	Sep/12	12	10.78	10.7	10.58(-0.19)	10.48(0)	10.45(-0.29)	10.42	-1.6	-4	73(-2.6)	-35	[-6]	[-12]	[3]	-65	-32	DP	-0.2	OpenShort	(-9)	-9	24	-2	-20	-1,10	40
12	Sep/12	11	10.78	10.7	10.6(-0.19)	10.49(-0.19)	10.48(-0.47)	10.34	-2	-4	75(4.6)	-50	[-6]	[-21]	[-17]	-90	-176	DT	-0.8	OpenShort	(-6)	-15	-24	-23	-20	-1.6,0	40
13	Sep/12	10	10.78	10.7	10.62(-0.09)	10.51(-0.1)	10.53(-0.09)	10.42	-1.6	-4	71(2.7)	-25	[-3]	[-7]	[-9]	-71	-123	DT	-0.7	OpenShort	(-6)	-3	-6	-12	-20	-1.3,12	40
14	Sep/12	9	10.78	10.7	10.63(-0.28)	10.52(-0.09)	10.54(-0.19)	10.44	-1.5	-4	68(-6.1)	-50	[-9]	[-11]	[-18]	-59	53	DT	-0.7	OpenShort?	(-3)	-6	-53	-0	0	-1.3,24	40
15	Sep/11	15	10.8	10.76	10.66(-0.09)	10.52(0)	10.56(0.28)	10.62	-0.9	-3	74(-13.2)	-10	[-3]	[7]	[7]	-20	120	UR	0.4	SmallShort?	(-6)	9	3	14	20	-0.2,35	45

16	Sep/11	14	10.8	10.76	10.67(-0.09)	10.52(0)	10.53(0.29)	10.61	-1	-3	87(-0.5)	15	[-3]	[7]	[14]	-35	103	UR	0.5	SmallShort	(-3)	9	24	12	20	-0.3,23	45
17	Sep/11	13	10.8	10.76	10.68(-0.09)	10.53(-0.28)	10.53(0)	10.53	-1.4	-3	88(1.4)	0	[-3]	[-6]	[5]	-58	-51	RG	0.2	Wait	(-6)	0	6	6	20	-0.9,15	45
18	Sep/11	12	10.8	10.76	10.69(-0.09)	10.56(-0.19)	10.53(0)	10.51	-1.5	-3	86(2.3)	5	[-3]	[-5]	[5]	-61	-80	RG	0.1	Wait	(-3)	0	3	11	20	-1,14	45
19	Sep/11	11	10.8	10.76	10.7(-0.19)	10.58(-0.38)	10.5(-0.1)	10.5	-1.5	-3	84(3.2)	-25	[-6]	[-12]	[5]	-71	-24	DP	0	OpenShort	(-6)	-3	-3	5	20	-1.2,9	45
20	Sep/11	10	10.8	10.76	10.72(-0.19)	10.62(-0.38)	10.51(-0.1)	10.51	-1.5	-3	81(-1.7)	-20	[-6]	[-12]	[8]	-77	-34	DP	0	OpenShort	(-3)	-3	21	3	10	-1.3,6	45

21	Sep/11	9	10.8	10.76	10.74(-0.09)	10.66(-0.47)	10.52(-0.38)	10.44	-1.8	-3	82(8.8)	-45	[-3]	[-21]	[-16]	-94	-286	DT	-0.5	OpenShort?	(-6)	-12	-27	-2	-20	-1.8,1	45
22	Sep/8	15	10.83	10.81	10.74(0)	10.71(-0.19)	10.56(-0.47)	10.53	-1.6	-3	74(-1.5)	-20	[0]	[-19]	[-7]	-87	-318	DR	-0.2	HoldShort?	(-3)	-15	3	-11	-20	-1.5,1	46
23	Sep/8	14	10.83	10.81	10.75(-0.09)	10.71(0)	10.61(-0.47)	10.52	-1.6	-3	75(3.6)	-35	[-3]	[-16]	[-13]	-87	-239	DT	-0.6	OpenShort	(-3)	-15	0	-19	-20	-1.6,3	46
24	Sep/8	13	10.83	10.81	10.75(0)	10.73(-0.46)	10.66(-0.74)	10.52	-1.6	-3	72(3)	-40	[0]	[-31]	[-18]	-87	-406	DR	-1	HoldShort	(0)	-23	-27	-35	-20	-1.8,8	46
25	Sep/8	12	10.83	10.81	10.76(0.09)	10.78(-0.28)	10.74(-0.65)	10.61	-1.2	-3	69(-9.1)	-10	[3]	[-25]	[-10]	-54	-393	DR	-1	OpenShort	(0)	-20	-6	-29	-20	-1.2,26	46

26	Sep/8	11	10.83	10.81	10.76(0)	10.81(-0.18)	10.81(-0.37)	10.63	-1.1	-3	78(-4.6)	-40	[0]	[-15]	[-29]	-31	-203	DR	-1.2	OpenShort	(3)	-12	-43	-31	-20	-0.8,39	46
27	Sep/8	10	10.83	10.81	10.75(0.19)	10.83(0.09)	10.85(0.09)	10.78	-0.3	-3	82(-2.6)	20	[6]	[5]	[-3]	17	-140	CR	-0.4	HoldShort	(6)	3	0	-15	0	0.2,62	46
28	Sep/8	9	10.83	10.81	10.75(0)	10.82(-0.09)	10.84(0.28)	10.78	-0.3	-3	85(-1.6)	-50	[0]	[6]	[-17]	32	120	CR	-0.4	HoldShort?	(3)	9	-40	3	-20	0.3,74	46
29	Sep/7	15	10.85	10.84	10.73(0.19)	10.83(0.19)	10.84(0)	10.92	0.4	0	86(-11.5)	15	[6]	[5]	[1]	62	-12	UT	0.7	OpenLong?	(3)	0	-6	12	9	1.2,82	51
30	Sep/7	14	10.85	10.84	10.71(0.09)	10.83(0)	10.81(-0.09)	10.94	0.6	0	98(4.6)	25	[3]	[-2]	[22]	62	95	RG	0.8	SmallShort	(6)	-3	32	19	20	1.5,74	51

31	Sep/7	13	10.85	10.84	10.7(0.09)	10.81(0.19)	10.82(0.19)	10.83	-0.1	0	93(2)	0	[3]	[10]	[-1]	24	75	CR	0.1	HoldShort	(3)	6	18	-21	-20	0.9,51	51
32	Sep/7	12	10.85	10.84	10.7(0)	10.79(0.09)	10.82(0)	10.77	-0.5	0	91(-0.8)	15	[0]	[2]	[14]	26	70	UR	-0.2	SmallShort	(0)	0	59	-18	-20	0.5,63	51
33	Sep/7	11	10.85	10.84	10.69(-0.19)	10.78(-0.09)	10.8(-0.55)	10.57	-1.8	0	92(-1.7)	-50	[-6]	[-20]	[-51]	6	-56	DT	-1.6	OpenShort	(-3)	-18	-119	-10	-20	-0.8,76	51
34	Sep/7	10	10.85	10.84	10.71(0.19)	10.79(0.56)	10.86(0.74)	10.99	0.9	0	94(17)	50	[6]	[34]	[11]	88	254	UT	0.9	OpenLong	(3)	24	14	20	20	1.9,90	51
35	Sep/7	9	10.85	10.84	10.71(0)	10.73(0.37)	10.78(-0.19)	10.94	0.6	0	77(0.1)	5	[0]	[-0]	[18]	79	182	UR	1.3	SmallShort?	(3)	-6	46	13	0	2,79	51

36	Sep/6	15	10.85	10.84	10.69(-0.09)	10.69(0.28)	10.8(0.19)	10.78	-0.4	-1	77(-7.1)	-35	[-3]	[9]	[3]	35	221	UR	-0.2	SmallShort?	(-3)	6	3	-2	20	0.7,67	50
37	Sep/6	14	10.85	10.84	10.69(0)	10.66(0.19)	10.78(0.28)	10.77	-0.5	-1	84(0.5)	-10	[0]	[11]	[0]	29	140	RG	-0.1	Wait	(-3)	9	3	-12	18	0.5,66	50
38	Sep/6	13	10.85	10.84	10.7(0.09)	10.64(0.09)	10.75(0.28)	10.76	-0.6	-1	83(-1.3)	20	[3]	[10]	[8]	40	41	UT	0.1	OpenLong	(0)	9	0	14	20	0.5,77	50
39	Sep/6	12	10.85	10.84	10.7(0)	10.63(0.09)	10.72(0.28)	10.76	-0.6	-1	85(0.9)	-30	[0]	[9]	[-9]	40	140	CR	0.3	HoldShort	(3)	9	-52	23	20	0.5,77	50
40	Sep/6	11	10.85	10.84	10.69(0.19)	10.62(0.38)	10.69(1.14)	10.94	0.6	-1	84(7.7)	50	[6]	[43]	[42]	64	326	UT	1.9	OpenLong	(6)	36	76	35	20	1.9,66	50

41	Sep/6	10	10.85	10.84	10.67(-0.19)	10.58(-0.19)	10.57(0.28)	10.68	-1.1	-1	76(-6.2)	0	[-6]	[4]	[19]	-2	272	UR	0.9	SmallShort	(0)	9	23	18	20	0.1,46	50
42	Sep/6	9	10.85	10.84	10.69(-0.19)	10.6(-0.09)	10.54(0.09)	10.6	-1.6	-1	82(-13.9)	-5	[-6]	[-1]	[5]	-28	134	RG	0.5	Wait?	(-6)	3	-6	22	20	-0.7,40	50
43	Sep/5	15	10.85	10.87	10.71(-0.28)	10.61(-0.19)	10.54(0)	10.62	-1.4	-1	96(-22.5)	-20	[-9]	[-6]	[8]	-41	202	DP	0.6	OpenShort?	(-6)	0	6	15	20	-0.6,24	48
44	Sep/5	14	10.85	10.87	10.74(-0.28)	10.63(-0.19)	10.53(-0.19)	10.6	-1.6	-1	119(-17.3)	-5	[-9]	[-12]	[19]	-56	104	RG	0.4	Wait	(-12)	-6	57	8	-19	-0.7,12	48
45	Sep/5	13	10.85	10.87	10.77(-0.37)	10.65(-0.37)	10.55(-0.47)	10.41	-2.8	-1	136(-0.4)	-50	[-12]	[-24]	[-12]	-93	-77	DT	-0.6	HoldShort	(-12)	-15	-24	-7	-20	-1.7,0	48

46	Sep/5	12	10.85	10.87	10.81(-0.28)	10.69(-0.47)	10.6(-0.47)	10.49	-2.3	-1	136(3.7)	-50	[-9]	[-25]	[-12]	-87	-137	DT	-0.5	OpenShort	(-12)	-15	-18	-10	-20	-1.5,1	48
47	Sep/5	11	10.85	10.87	10.84(-0.28)	10.74(-0.19)	10.65(-0.37)	10.55	-1.9	-1	133(1.3)	-50	[-9]	[-18]	[-16]	-79	-81	DT	-0.5	OpenShort	(-9)	-12	-15	-7	-20	-1.4,6	48
48	Sep/5	10	10.85	10.87	10.87(-0.18)	10.76(0.09)	10.69(-0.37)	10.6	-1.6	-1	131(2.6)	-50	[-6]	[-12]	[-21]	-72	-160	DT	-0.4	OpenShort	(-6)	-12	-26	-24	-20	-1.3,11	48
49	Sep/5	9	10.85	10.87	10.89(-0.18)	10.76(0)	10.73(-0.19)	10.69	-1	-1	129(2.9)	-20	[-6]	[-8]	[-2]	-56	-46	DT	-0.2	OpenShort?	(-8)	-6	3	-19	0	-1,19	48
50	Sep/1	15	10.87	10.9	10.91(-0.18)	10.75(-0.09)	10.75(-0.28)	10.68	-1.3	-1	126(-4.4)	-40	[-6]	[-12]	[-14]	-57	-98	DT	-0.3	OpenShort?	(-3)	-9	-18	-19	-20	-1.1,21	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI