DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $86.6500 One month high (close): $95.4500

DUK Daily Change: 1.67% Daily StdDev 1.15% DUK EMA_5_Trend: 1.32% 10Minute StdDev: $1.3428

Latest Price : $95.45(1.67%)

Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($1.1) Wed. Sep 13, 2023($0.8) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($1.1) Thu. Sep 7, 2023($1.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	9	90.38	90.61	92.6(0.14)	93.29(0.24)	93.89(0.32)	94.71	2.2	8	44(6.4)	50	[12]	[46]	[38]	105	171	UT	0.9	HoldLong?	(15)	28	103	-1	20	2.4,95	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.29(hourly_sma_10 -1.5%) 92.6(hourly_sma_20 -2.23%) 90.61(daily_ema_10 -4.33%) 90.38(daily_ema_20 -4.57%) Resistance Levels:

2	Sep/13	15	90.16	90	92.47(0.11)	93.07(0.14)	93.59(0.18)	93.64	2.1	4	38(-7.9)	45	[10]	[28]	[-13]	85	67	CR	0.1	OpenShort?	(9)	16	-40	-6	14	1.6,95	61
3	Sep/13	14	90.16	90	92.37(0.17)	92.94(0.23)	93.42(0.33)	94.05	2.4	4	46(4.1)	50	[15]	[46]	[14]	108	95	UT	0.9	HoldLong	(14)	29	30	4	20	2.3,100	61
4	Sep/13	13	90.16	90	92.21(0.17)	92.73(0.24)	93.11(0.26)	93.74	2.2	4	42(0.7)	50	[15]	[41]	[14]	108	68	UT	0.9	CloseLong	(14)	23	31	8	20	2.3,100	61
5	Sep/13	12	90.16	90	92.05(0.14)	92.51(0.22)	92.87(0.21)	93.42	2	4	41(1.2)	50	[12]	[35]	[13]	103	64	UT	0.8	HoldLong	(14)	18	32	6	20	2.1,100	61

6	Sep/13	11	90.16	90	91.92(0.13)	92.31(0.14)	92.68(0.14)	93.09	1.8	4	40(0.2)	50	[11]	[25]	[15]	95	38	UT	0.6	HoldLong	(12)	12	37	4	20	1.8,100	61
7	Sep/13	10	90.16	90	91.8(0.12)	92.18(0.1)	92.55(0.1)	92.71	1.6	4	39(-0.6)	50	[11]	[19]	[4]	84	8	UT	0.3	HoldLong	(11)	9	9	-0	15	1.4,99	61
8	Sep/13	9	90.16	90	91.69(0.11)	92.09(0.05)	92.46(0.12)	92.62	1.5	4	40(-1)	50	[10]	[19]	[7]	84	22	UT	0.2	HoldLong?	(10)	11	12	1	20	1.4,99	61
9	Sep/12	15	90.01	89.59	91.59(0.15)	92.04(0.04)	92.35(0.21)	92.5	1.8	-2	41(-12.6)	45	[13]	[25]	[2]	84	5	UT	0.2	HoldLong?	(11)	18	-4	5	20	1.4,99	59
10	Sep/12	14	90.01	89.59	91.45(0.16)	92(0.09)	92.16(0.24)	92.54	1.8	-2	54(-4.4)	50	[14]	[31]	[9]	85	20	UT	0.5	HoldLong	(14)	21	19	10	15	1.4,100	59

11	Sep/12	13	90.01	89.59	91.3(0.16)	91.92(0.04)	91.94(0.13)	92.35	1.7	-2	58(-4.1)	45	[14]	[19]	[6]	81	-7	UT	0.5	HoldLong	(14)	12	5	14	20	1.3,98	59
12	Sep/12	12	90.01	89.59	91.15(0.14)	91.88(0.1)	91.82(0.12)	92.3	1.6	-2	62(-0.7)	50	[13]	[20]	[9]	69	21	UT	0.5	OpenLong	(14)	11	22	8	10	1.3,86	59
13	Sep/12	11	90.01	89.59	91.02(0.12)	91.79(0.12)	91.82(0)	92.08	1.5	-2	63(0.5)	50	[11]	[10]	[16]	56	1	UT	0.4	OpenLong	(12)	0	53	-4	-7	1.2,76	59
14	Sep/12	10	90.01	89.59	90.91(0.08)	91.68(0.09)	91.71(-0.16)	91.54	1.1	-2	62(-1.4)	10	[7]	[-7]	[-1]	40	-49	DR	-0.2	OpenShort	(9)	-14	10	-11	-20	0.7,72	59
15	Sep/12	9	90.01	89.59	90.84(0.13)	91.6(0.09)	91.86(-0.03)	91.44	1	-2	64(-4)	15	[12]	[6]	[-15]	44	-66	CR	-0.5	HoldShort?	(8)	-3	-32	-12	-20	0.7,76	59

16	Sep/11	15	90.02	89.35	90.72(0.19)	91.52(0.11)	91.89(-0.05)	91.76	1.2	-5	68(-3.8)	15	[17]	[6]	[-2]	67	-91	CR	-0.1	HoldShort?	(14)	-5	-1	-6	-6	1.1,89	58
17	Sep/11	14	90.02	89.35	90.55(0.25)	91.42(0.12)	91.94(0.08)	91.77	1.2	-5	72(-13.3)	15	[22]	[19]	[-10]	74	-98	CR	-0.2	HoldShort	(17)	7	-31	-2	1	1.2,94	58
18	Sep/11	13	90.02	89.35	90.32(0.28)	91.31(0.19)	91.87(0.25)	92.08	1.4	-5	85(-7)	45	[25]	[38]	[-2]	80	-25	CR	0.2	OpenShort	(26)	22	-9	-3	20	1.4,95	58
19	Sep/11	12	90.02	89.35	90.07(0.3)	91.14(0.28)	91.64(0.33)	92.17	1.5	-5	92(-6.5)	50	[27]	[50]	[18]	86	15	UT	0.4	HoldLong	(27)	30	50	0	20	1.6,96	58
20	Sep/11	11	90.02	89.35	89.8(0.27)	90.89(0.23)	91.34(0.2)	91.67	1.1	-5	98(-5.8)	30	[24]	[35]	[-10]	79	-8	CR	0.2	OpenShort	(25)	18	-34	-0	11	1.3,96	58

21	Sep/11	10	90.02	89.35	89.56(0.31)	90.68(0.3)	91.16(0.32)	92.02	1.4	-5	104(-0.1)	50	[28]	[50]	[25]	90	41	UT	0.6	HoldLong	(28)	29	63	3	20	1.6,100	58
22	Sep/11	9	90.02	89.35	89.28(0.26)	90.41(0.18)	90.87(0.14)	91.38	0.9	-5	104(-2.6)	50	[23]	[27]	[15]	85	17	UT	0.3	HoldLong?	(25)	13	38	1	20	1.4,100	58
23	Sep/8	15	90.09	89.19	89.05(0.26)	90.25(0.11)	90.74(0.11)	91	0.6	-7	107(9.9)	40	[23]	[21]	[14]	80	-11	UT	0.2	OpenLong?	(23)	10	34	-2	20	1.2,100	47
24	Sep/8	14	90.09	89.19	88.82(0.21)	90.15(0.08)	90.64(0.22)	90.66	0.3	-7	97(-0.4)	20	[19]	[29]	[0]	80	56	UT	0	HoldLong	(23)	20	-4	-2	20	1.2,100	47
25	Sep/8	13	90.09	89.19	88.63(0.25)	90.08(0.18)	90.44(0.27)	90.7	0.4	-7	97(0.9)	30	[22]	[38]	[0]	83	49	UT	0.2	HoldLong	(21)	24	-1	-1	11	1.3,100	47

26	Sep/8	12	90.09	89.19	88.41(0.24)	89.92(0.26)	90.2(0.27)	90.71	0.4	-7	96(1.2)	40	[21]	[42]	[4]	85	89	UT	0.3	OpenLong	(23)	24	7	5	7	1.4,100	47
27	Sep/8	11	90.09	89.19	88.2(0.24)	89.69(0.39)	89.96(0.22)	90.64	0.3	-7	95(4.5)	40	[21]	[43]	[6]	87	97	UT	0.4	OpenLong	(23)	20	15	5	-4	1.6,97	47
28	Sep/8	10	90.09	89.19	87.99(0.24)	89.34(0.39)	89.76(0.13)	90.49	0.2	-7	91(4.9)	40	[21]	[35]	[30]	86	75	UT	0.5	OpenLong	(22)	12	87	2	7	1.7,93	47
29	Sep/8	9	90.09	89.19	87.78(0.15)	88.99(0.3)	89.64(-0.08)	89.62	-0.3	-7	86(3)	5	[13]	[10]	[-0]	70	41	RG	-0	Wait?	(17)	-7	6	-7	-17	1.3,87	47
30	Sep/7	15	90.16	89.05	87.65(0.13)	88.72(0.33)	89.71(0.09)	89.56	-0.3	-11	83(8.5)	5	[12]	[24]	[3]	73	113	RG	-0.1	Wait?	(14)	8	14	-12	1	1.4,88	43

31	Sep/7	14	90.16	89.05	87.54(0.08)	88.43(0.29)	89.63(0.22)	89.42	-0.4	-11	74(3.7)	-25	[7]	[34]	[-11]	80	184	CR	-0.2	OpenShort	(10)	20	-29	-13	12	1.5,92	43
32	Sep/7	13	90.16	89.05	87.47(0.11)	88.17(0.38)	89.43(0.58)	89.71	-0.3	-11	71(6.7)	25	[10]	[71]	[-7]	92	295	CR	0.2	OpenShort	(10)	53	-28	-4	20	1.8,97	43
33	Sep/7	12	90.16	89.05	87.37(0.13)	87.84(0.4)	88.91(0.65)	89.99	-0.1	-11	64(10)	25	[12]	[79]	[13]	110	333	UT	1	HoldLong	(13)	59	10	15	20	2.4,100	43
34	Sep/7	11	90.16	89.05	87.26(0.11)	87.49(0.37)	88.34(0.71)	89.89	-0.2	-11	54(10.9)	25	[10]	[83]	[40]	120	368	UT	1.7	HoldLong	(12)	65	75	38	20	2.8,100	43
35	Sep/7	10	90.16	89.05	87.16(0.03)	87.17(0.32)	87.72(0.6)	89.15	-0.6	-11	43(4.1)	-10	[3]	[69]	[40]	104	351	RG	1.9	SmallShort	(6)	55	78	40	20	2.7,86	43

36	Sep/7	9	90.16	89.05	87.13(-0.05)	86.89(0.22)	87.2(0.35)	88.38	-1	-11	39(-4.9)	-50	[-5]	[40]	[52]	65	279	UR	1.7	SmallShort?	(-1)	32	123	35	20	1.8,70	43
37	Sep/6	15	90.33	89.13	87.17(-0.13)	86.7(0.07)	86.9(0.14)	87.19	-1.7	-14	44(-5.2)	-50	[-12]	[10]	[6]	5	167	UR	0.4	SmallShort?	(-10)	13	5	18	20	0,55	29
38	Sep/6	14	90.33	89.13	87.28(-0.1)	86.64(0.09)	86.78(0.17)	87.15	-1.7	-14	49(-4.5)	-50	[-9]	[15]	[18]	-16	135	UR	0.4	SmallShort	(-12)	16	41	14	20	-0.1,37	29
39	Sep/6	13	90.33	89.13	87.37(-0.15)	86.56(-0.03)	86.78(0)	86.75	-2	-14	54(-4.1)	-50	[-14]	[-7]	[4]	-40	83	DP	0.1	OpenShort	(-14)	0	2	8	20	-0.6,25	29
40	Sep/6	12	90.33	89.13	87.5(-0.16)	86.59(-0.07)	86.63(0.05)	86.73	-2	-14	58(-3.6)	-50	[-15]	[-5]	[5]	-49	86	DP	0.1	OpenShort	(-14)	5	5	8	20	-0.7,19	29

41	Sep/6	11	90.33	89.13	87.64(-0.16)	86.65(-0.14)	86.59(0.1)	86.69	-2	-14	61(-2.7)	-50	[-15]	[-3]	[8]	-59	79	DP	0.1	OpenShort	(-15)	9	14	4	20	-0.9,14	29
42	Sep/6	10	90.33	89.13	87.78(-0.18)	86.77(-0.15)	86.5(-0.01)	86.56	-2.1	-14	64(-1.7)	-50	[-17]	[-14]	[6]	-64	41	DP	0.1	OpenShort	(-15)	-1	13	5	10	-1,11	29
43	Sep/6	9	90.33	89.13	87.94(-0.18)	86.9(-0.14)	86.51(0.02)	86.44	-2.1	-14	66(-0.5)	-50	[-17]	[-11]	[-9]	-73	19	DT	-0.1	OpenShort?	(-17)	2	-30	7	-2	-1.3,10	29
44	Sep/5	15	90.57	89.36	88.1(-0.18)	87.02(-0.15)	86.49(-0.06)	86.73	-2.2	-13	66(-5.6)	-50	[-17]	[-20]	[9]	-70	8	DP	0.2	OpenShort?	(-16)	-6	21	8	5	-1.1,8	26
45	Sep/5	14	90.57	89.36	88.26(-0.19)	87.15(-0.24)	86.54(-0.21)	86.53	-2.3	-13	72(1.7)	-50	[-17]	[-38]	[11]	-80	-60	DP	-0	OpenShort	(-18)	-19	28	9	1	-1.4,5	26

46	Sep/5	13	90.57	89.36	88.43(-0.19)	87.36(-0.33)	86.72(-0.38)	86.26	-2.5	-13	70(4.8)	-50	[-17]	[-57]	[-12]	-93	-153	DT	-0.4	OpenShort	(-19)	-35	-32	3	-20	-1.8,2	26
47	Sep/5	12	90.57	89.36	88.6(-0.18)	87.65(-0.3)	87.05(-0.27)	86.56	-2.3	-13	65(3.6)	-50	[-17]	[-46]	[5]	-93	-116	DP	-0.4	OpenShort	(-16)	-25	20	1	-19	-1.8,2	26
48	Sep/5	11	90.57	89.36	88.76(-0.21)	87.91(-0.32)	87.29(-0.32)	86.37	-2.4	-13	62(7.3)	-50	[-19]	[-52]	[-32]	-108	-137	DT	-0.9	HoldShort	(-19)	-29	-65	-36	-20	-2.3,0	26
49	Sep/5	10	90.57	89.36	88.95(-0.17)	88.19(-0.27)	87.57(-0.24)	87	-2.1	-13	54(5.4)	-50	[-16]	[-41]	[-23]	-101	-108	DT	-0.6	HoldShort	(-16)	-22	-41	-34	-20	-2.1,2	26
50	Sep/5	9	90.57	89.36	89.1(-0.17)	88.43(-0.21)	87.78(-0.26)	87.4	-1.8	-13	49(2.1)	-50	[-16]	[-40]	[-25]	-97	-83	DT	-0.5	OpenShort?	(-14)	-24	-50	-32	-20	-2,3	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI