|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $61.6000 One month high (close): $66.1200
XRT Daily Change: -0.5% Daily StdDev 1.04% XRT EMA_5_Trend: -0.35% 10Minute StdDev: $0.2028
Latest Price : $61.6(-0.5%) | Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.8)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 63.09 | 62.81 | 62.16(-0.08) | 62.11(-0.05) | 62.02(-0.23) | 61.58 | -1.4 | | -10 | 18(2.5) | -50 | [-8] | [-INF] | [-INF] | -109 | NAN | DT | -2.3 | HoldShort? | | (-INF) | -22 | -INF | -32 | -20 | -3,16 | 42 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.27%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.11(hourly_sma_10 0.86%) 62.16(hourly_sma_20 0.94%) 62.81(daily_ema_10 2%) 63.09(daily_ema_20 2.45%)
|
| | | 2 | Sep/13 | 9 | 63.09 | 62.81 | 62.21(-0.05) | 62.14(-0.02) | 62.16(-0.03) | 61.98 | -1 | | -10 | 15(-2.2) | -50 | [-5] | [-INF] | [-INF] | -58 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -3 | -INF | -21 | -19 | -1.4,27 | 42 | | 3 | Sep/12 | 11 | 63.28 | 63.04 | 62.24(-0.05) | 62.15(-0.03) | 62.18(-0.08) | 62.1 | -1 | | -8 | 18(0.2) | -50 | [-5] | [-INF] | [-INF] | -21 | NAN | DT | -0.4 | OpenShort | | (-INF) | -8 | -INF | 0 | -2 | -0.7,47 | 48 | | 4 | Sep/12 | 10 | 63.28 | 63.04 | 62.27(-0.03) | 62.17(0.02) | 62.23(-0.03) | 62.13 | -1 | | -8 | 17(-0.6) | -50 | [-3] | [-INF] | [-INF] | -12 | NAN | DT | -0.5 | OpenShort | | (-INF) | -3 | -INF | 6 | 0 | -0.7,56 | 48 | | 5 | Sep/12 | 9 | 63.28 | 63.04 | 62.29(-0.02) | 62.16(0.03) | 62.25(0.1) | 62.34 | -0.8 | | -8 | 18(-0.6) | -50 | [-2] | [-INF] | [INF] | 5 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 9 | INF | 11 | 13 | 0.2,50 | 48 | | | | |
| 6 | Sep/11 | 13 | 63.49 | 63.14 | 62.3(-0.06) | 62.14(0.03) | 62.19(0.1) | 62.24 | -1 | | -8 | 19(-3.9) | -50 | [-6] | [-INF] | [INF] | -21 | NAN | DP | 0.2 | OpenShort | | (-INF) | 9 | INF | 5 | 2 | -0.3,37 | 38 | | 7 | Sep/11 | 12 | 63.49 | 63.14 | 62.34(-0.1) | 62.12(-0.05) | 62.13(0.03) | 62.11 | -1.1 | | -8 | 23(-5.8) | -50 | [-9] | [-INF] | [-INF] | -31 | NAN | DT | -0.1 | OpenShort | | (-INF) | 3 | -INF | 13 | 5 | -0.8,39 | 38 | | 8 | Sep/11 | 10 | 63.49 | 63.14 | 62.4(-0.11) | 62.15(-0.06) | 62.11(-0.03) | 62.2 | -1 | | -8 | 28(-5.7) | -50 | [-10] | [-INF] | [-INF] | -29 | NAN | DT | 0.3 | OpenShort | | (-INF) | -3 | -INF | 17 | 20 | -0.6,36 | 38 | | 9 | Sep/11 | 9 | 63.49 | 63.14 | 62.47(-0.1) | 62.19(0.02) | 62.13(0.1) | 62.35 | -0.9 | | -8 | 34(-5.6) | -50 | [-9] | [-INF] | [INF] | -36 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 9 | INF | 13 | 18 | -0.3,22 | 38 | | 10 | Sep/8 | 15 | 63.68 | 63.17 | 62.53(-0.13) | 62.18(-0.05) | 62.07(-0.03) | 62.05 | -1.3 | | -10 | 40(-0.9) | -50 | [-12] | [-INF] | [INF] | -70 | NAN | DP | -0 | OpenShort? | | (-INF) | -3 | INF | -1 | -3 | -1,5 | 36 | | | | |
| 11 | Sep/8 | 14 | 63.68 | 63.17 | 62.61(-0.21) | 62.21(-0.1) | 62.09(-0.05) | 61.94 | -1.3 | | -10 | 41(-10) | -50 | [-19] | [-INF] | [-INF] | -80 | NAN | DT | -0.3 | HoldShort | | (-INF) | -5 | -INF | -1 | -11 | -1.3,3 | 36 | | 12 | Sep/8 | 13 | 63.68 | 63.17 | 62.74(-0.19) | 62.27(-0.11) | 62.12(-0.08) | 62.04 | -1.3 | | -10 | 51(-6.6) | -50 | [-17] | [-INF] | [-INF] | -74 | NAN | DT | -0.1 | OpenShort | | (-INF) | -7 | -INF | -10 | -2 | -1.1,4 | 36 | | 13 | Sep/8 | 12 | 63.68 | 63.17 | 62.86(-0.19) | 62.34(-0.06) | 62.17(-0.11) | 62.19 | -1.1 | | -10 | 57(-4.7) | -50 | [-17] | [-INF] | [INF] | -68 | NAN | DP | 0 | OpenShort | | (-INF) | -10 | INF | -17 | -6 | -0.9,5 | 36 | | 14 | Sep/8 | 11 | 63.68 | 63.17 | 62.98(-0.19) | 62.38(-0.06) | 62.24(-0.1) | 62.13 | -1.2 | | -10 | 62(-3.1) | -50 | [-17] | [-INF] | [-INF] | -76 | NAN | DT | -0.1 | HoldShort | | (-INF) | -9 | -INF | -1 | -14 | -1.1,2 | 36 | | 15 | Sep/8 | 10 | 63.68 | 63.17 | 63.1(-0.17) | 62.42(-0.06) | 62.3(-0.05) | 62.14 | -1.2 | | -10 | 65(-1.2) | -50 | [-15] | [-INF] | [INF] | -44 | NAN | DP | -0.2 | OpenShort | | (-INF) | -5 | INF | 10 | -16 | -1.1,34 | 36 | | | | |
| 16 | Sep/8 | 9 | 63.68 | 63.17 | 63.21(-0.21) | 62.46(-0.16) | 62.33(-0.14) | 62.09 | -1.2 | | -10 | 66(-0.6) | -50 | [-19] | [-INF] | [-INF] | -18 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -13 | -INF | 21 | -8 | -1.3,65 | 36 | | 17 | Sep/7 | 15 | 63.88 | 63.17 | 63.34(-0.17) | 62.56(-0.16) | 62.42(-0.13) | 62.35 | -1.2 | | -12 | 67(-0.1) | -50 | [-15] | [-INF] | [-INF] | -74 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -12 | -INF | 4 | 11 | -1.1,4 | 43 | | 18 | Sep/7 | 13 | 63.88 | 63.17 | 63.45(-0.16) | 62.66(-0.16) | 62.5(-0.02) | 62.52 | -1 | | -12 | 67(0.4) | -50 | [-14] | [-INF] | [INF] | -74 | NAN | DP | 0 | OpenShort | | (-INF) | -2 | INF | 3 | 19 | -1.1,4 | 43 | | 19 | Sep/7 | 12 | 63.88 | 63.17 | 63.55(-0.16) | 62.76(-0.21) | 62.51(-0.05) | 62.37 | -1.1 | | -12 | 66(1.8) | -50 | [-14] | [-INF] | [INF] | -81 | NAN | DP | -0.2 | OpenShort | | (-INF) | -5 | INF | 1 | -3 | -1.3,2 | 43 | | 20 | Sep/7 | 10 | 63.88 | 63.17 | 63.65(-0.17) | 62.89(-0.19) | 62.54(-0.06) | 62.32 | -1.2 | | -12 | 65(3) | -50 | [-15] | [-INF] | [-INF] | -85 | NAN | DT | -0.3 | OpenShort | | (-INF) | -5 | -INF | 3 | -19 | -1.6,5 | 43 | | | | |
| 21 | Sep/7 | 9 | 63.88 | 63.17 | 63.76(-0.14) | 63.01(-0.32) | 62.58(-0.18) | 62.58 | -1 | | -12 | 62(2.7) | -50 | [-13] | [-INF] | [-INF] | -82 | NAN | DT | 0 | OpenShort? | | (-INF) | -16 | -INF | 8 | 20 | -1.5,6 | 43 | | 22 | Sep/6 | 15 | 64.06 | 63.26 | 63.85(-0.16) | 63.21(-0.28) | 62.69(-0.21) | 62.71 | -1 | | -11 | 59(2.5) | -50 | [-14] | [NAN] | [INF] | -84 | NAN | RG | 0 | Wait? | | (-INF) | -19 | INF | 11 | -3 | -1.5,4 | 40 | | 23 | Sep/6 | 14 | 64.06 | 63.26 | 63.95(-0.16) | 63.39(-0.3) | 62.82(-0.3) | 62.58 | -1.1 | | -11 | 56(4.3) | -50 | [-14] | [NAN] | [INF] | -94 | NAN | RG | -0.3 | Wait | | (-INF) | -26 | INF | 5 | -20 | -1.8,1 | 40 | | 24 | Sep/6 | 13 | 64.06 | 63.26 | 64.05(-0.14) | 63.58(-0.33) | 63.01(-0.36) | 62.51 | -1.2 | | -11 | 52(7.2) | -50 | [-12] | [NAN] | [-INF] | -105 | NAN | RG | -0.7 | Wait | | (-INF) | -32 | -INF | 0 | -20 | -2.2,0 | 40 | | 25 | Sep/6 | 11 | 64.06 | 63.26 | 64.14(-0.12) | 63.79(-0.28) | 63.24(-0.32) | 62.54 | -1.1 | | -11 | 45(9.4) | -50 | [-11] | [NAN] | [-INF] | -118 | NAN | RG | -1.2 | SmallLong | | (-INF) | -28 | -INF | -3 | -20 | -2.7,0 | 40 | | | | |
| 26 | Sep/6 | 9 | 64.06 | 63.26 | 64.22(-0.08) | 63.97(-0.23) | 63.44(-0.46) | 63.13 | -0.7 | | -11 | 36(5.4) | -50 | [-7] | [NAN] | [-INF] | -108 | NAN | RG | -0.7 | Wait? | | (-INF) | -40 | -INF | -6 | -20 | -2.3,0 | 40 | | 27 | Sep/5 | 15 | 64.23 | 63.26 | 64.27(-0.08) | 64.12(-0.2) | 63.73(-0.36) | 63.36 | -0.6 | | -13 | 30(5.2) | -50 | [-7] | [-INF] | [-INF] | -106 | NAN | DT | -0.9 | HoldShort? | | (-INF) | -32 | -INF | -11 | -20 | -2.3,2 | 39 | | 28 | Sep/5 | 12 | 64.23 | 63.26 | 64.32(-0.08) | 64.25(-0.14) | 63.96(-0.34) | 63.51 | -0.5 | | -13 | 25(4.8) | -50 | [-7] | [-INF] | [-INF] | -108 | NAN | DT | -1.3 | HoldShort | | (-INF) | -28 | -INF | -49 | -20 | -2.4,2 | 39 | | 29 | Sep/5 | 11 | 64.23 | 63.26 | 64.32(0) | 64.34(-0.11) | 64.18(-0.25) | 63.64 | -0.4 | | -13 | 20(0.2) | -50 | [0] | [-INF] | [INF] | -89 | NAN | DP | -2 | OpenShort | | (-INF) | -21 | INF | -41 | -20 | -2.7,29 | 39 | | 30 | Sep/5 | 9 | 64.23 | 63.26 | 64.32(0) | 64.41(-0.14) | 64.34(-0.26) | 63.57 | -0.5 | | -13 | 20(1.4) | -50 | [0] | [-INF] | [-INF] | -73 | NAN | DR | -2.8 | OpenShort? | | (-INF) | -22 | -INF | -36 | -20 | -2.9,50 | 39 | | | | |
| 31 | Sep/1 | 15 | 64.4 | 63.36 | 64.37(0.06) | 64.5(0.03) | 64.51(0.02) | 64.58 | 0.1 | | -10 | 19(-0.6) | -50 | [5] | [NAN] | [INF] | 40 | NAN | RG | 0.3 | Wait? | | (INF) | 2 | INF | -2 | 3 | 0.8,70 | 40 | | 32 | Sep/1 | 14 | 64.4 | 63.36 | 64.33(0.14) | 64.48(-0.03) | 64.5(-0.05) | 64.51 | 0.1 | | -10 | 19(-11.4) | -50 | [11] | [NAN] | [INF] | 33 | NAN | RG | 0 | Wait | | (INF) | -4 | INF | -3 | 6 | 0.6,68 | 40 | | 33 | Sep/1 | 13 | 64.4 | 63.36 | 64.24(0.16) | 64.5(-0.02) | 64.53(0.03) | 64.49 | 0.1 | | -10 | 31(-9.4) | -50 | [13] | [NAN] | [-INF] | 35 | NAN | RG | -0.1 | Wait | | (INF) | 2 | -INF | -9 | 6 | 0.6,70 | 40 | | 34 | Sep/1 | 12 | 64.4 | 63.36 | 64.14(0.14) | 64.51(0.02) | 64.51(0.03) | 64.54 | 0.1 | | -10 | 40(-4.7) | -50 | [11] | [NAN] | [INF] | 46 | NAN | RG | 0.1 | Wait | | (INF) | 2 | INF | -7 | -5 | 0.7,78 | 40 | | 35 | Sep/1 | 11 | 64.4 | 63.36 | 64.05(0.16) | 64.5(0.05) | 64.49(-0.02) | 64.41 | 0 | | -10 | 45(-4.4) | -50 | [13] | [NAN] | [-INF] | 43 | NAN | RG | -0.1 | Wait | | (INF) | -2 | -INF | -3 | -14 | 0.5,80 | 40 | | | | |
| 36 | Sep/1 | 10 | 64.4 | 63.36 | 63.95(0.14) | 64.47(0.05) | 64.5(0.03) | 64.55 | 0.1 | | -10 | 49(-3.3) | -50 | [11] | [NAN] | [-INF] | 61 | NAN | RG | 0.1 | Wait | | (INF) | 2 | -INF | -0 | -3 | 0.8,91 | 40 | | 37 | Sep/1 | 9 | 64.4 | 63.36 | 63.86(0.2) | 64.44(0.08) | 64.48(0.02) | 64.67 | 0.2 | | -10 | 52(-4.1) | -50 | [16] | [NAN] | [INF] | 66 | NAN | RG | 0.2 | Wait? | | (INF) | 2 | INF | -1 | 8 | 1,91 | 40 | | 38 | Aug/31 | 15 | 64.5 | 63.35 | 63.73(0.19) | 64.44(0) | 64.47(-0.08) | 64.38 | -0.1 | | -12 | 56(-0.7) | -50 | [15] | [NAN] | [-INF] | 53 | NAN | RG | -0.1 | Wait? | | (INF) | -6 | -INF | -7 | 0 | 0.8,83 | 40 | | 39 | Aug/31 | 14 | 64.5 | 63.35 | 63.61(0.22) | 64.39(0.11) | 64.52(0.03) | 64.42 | -0.1 | | -12 | 57(-4.5) | -50 | [17] | [NAN] | [-INF] | 62 | NAN | RG | -0.1 | Wait | | (INF) | 2 | -INF | -7 | -15 | 0.9,89 | 40 | | 40 | Aug/31 | 13 | 64.5 | 63.35 | 63.47(0.22) | 64.32(0.11) | 64.5(0.08) | 64.47 | -0 | | -12 | 62(-3.1) | -50 | [17] | [NAN] | [INF] | 68 | NAN | RG | -0 | Wait | | (INF) | 6 | INF | -6 | -14 | 1,93 | 40 | | | | |
| 41 | Aug/31 | 12 | 64.5 | 63.35 | 63.33(0.21) | 64.25(0.11) | 64.45(0.08) | 64.42 | -0.1 | | -12 | 65(-1.6) | -50 | [16] | [NAN] | [-INF] | 74 | NAN | RG | -0 | Wait | | (INF) | 6 | -INF | -2 | 2 | 1.1,96 | 40 | | 42 | Aug/31 | 11 | 64.5 | 63.35 | 63.2(0.19) | 64.18(0.31) | 64.4(0.16) | 64.67 | 0.1 | | -12 | 66(2.7) | -50 | [15] | [NAN] | [INF] | 84 | NAN | RG | 0.3 | Wait | | (INF) | 13 | INF | 1 | -12 | 1.4,99 | 40 | | 43 | Aug/31 | 10 | 64.5 | 63.35 | 63.08(0.22) | 63.98(0.35) | 64.3(0.08) | 64.6 | 0.1 | | -12 | 64(2.2) | -50 | [17] | [NAN] | [INF] | 85 | NAN | RG | 0.3 | Wait | | (INF) | 6 | INF | 0 | 0 | 1.5,97 | 40 | | 44 | Aug/31 | 9 | 64.5 | 63.35 | 62.94(0.18) | 63.76(0.25) | 64.25(0.16) | 64.33 | -0.1 | | -12 | 61(1.8) | -50 | [14] | [NAN] | [INF] | 79 | NAN | RG | 0.1 | Wait? | | (INF) | 13 | INF | -6 | 8 | 1.4,94 | 40 | | 45 | Aug/30 | 15 | 64.62 | 63.31 | 62.83(0.19) | 63.6(0.27) | 64.15(0.17) | 64.23 | -0.2 | | -13 | 60(4.4) | -50 | [15] | [-INF] | [INF] | 81 | NAN | RG | 0.1 | Wait? | | (INF) | 13 | INF | -10 | 9 | 1.5,93 | 40 | | | | |
| 46 | Aug/30 | 14 | 64.62 | 63.31 | 62.71(0.14) | 63.43(0.24) | 64.04(0.11) | 64.15 | -0.3 | | -13 | 55(3.2) | -50 | [10] | [-INF] | [-INF] | 85 | NAN | DR | 0.1 | OpenShort | | (INF) | 8 | -INF | -6 | 20 | 1.6,95 | 40 | | 47 | Aug/30 | 13 | 64.62 | 63.31 | 62.62(0.14) | 63.28(0.33) | 63.97(0.49) | 64.2 | -0.3 | | -13 | 52(5.2) | -50 | [10] | [-INF] | [-INF] | 96 | NAN | TP | 0.3 | OpenShort | | (INF) | 37 | -INF | -4 | 20 | 1.9,98 | 40 | | 48 | Aug/30 | 12 | 64.62 | 63.31 | 62.53(0.16) | 63.07(0.38) | 63.66(0.62) | 64.38 | -0.1 | | -13 | 47(8.1) | -50 | [12] | [-INF] | [INF] | 110 | NAN | RG | 0.9 | SmallShort | | (INF) | 46 | INF | 37 | 20 | 2.4,100 | 40 | | 49 | Aug/30 | 9 | 64.62 | 63.31 | 62.43(0.08) | 62.83(0.34) | 63.27(0.35) | 63.77 | -0.5 | | -13 | 39(4.3) | -50 | [6] | [-INF] | [INF] | 103 | NAN | RG | 0.8 | SmallShort? | | (INF) | 26 | INF | 34 | 20 | 2.1,100 | 40 | | 50 | Aug/29 | 15 | 64.74 | 63.35 | 62.38(0.05) | 62.62(0.32) | 63.05(0.35) | 63.71 | -0.6 | | -16 | 34(5.3) | -50 | [4] | [-INF] | [-INF] | 109 | NAN | TP | 1.2 | OpenShort? | | (INF) | 26 | -INF | 36 | 20 | 2.4,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|