|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $37.9800 One month high (close): $40.4300
IDRV Daily Change: -1.23% Daily StdDev 1.52% IDRV EMA_5_Trend: -0.47% 10Minute StdDev: $0.2137
Latest Price : $38.47(-1.23%) | Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 38.91 | 39.09 | 38.76(-0.05) | 38.69(-0.15) | 38.55(-0.05) | 38.44 | -0.7 | | -1 | 30(2.1) | -30 | [-3] | [-12] | [-4] | -86 | -42 | DT | -0.5 | OpenShort? | | (-2) | -3 | -3 | -12 | -16 | -1.5,2 | 52 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.69(hourly_sma_10 0.65%) 38.76(hourly_sma_20 0.83%) 38.91(daily_ema_20 1.22%) 39.09(daily_ema_10 1.69%)
|
| | | 2 | Sep/13 | 14 | 38.91 | 39.09 | 38.78(0.05) | 38.75(-0.13) | 38.57(-0.1) | 38.46 | -0.7 | | -1 | 28(-7.2) | -5 | [3] | [-13] | [-11] | -85 | -156 | DR | -0.6 | HoldShort | | (-2) | -7 | -20 | -15 | -20 | -1.6,5 | 52 | | 3 | Sep/13 | 13 | 38.91 | 39.09 | 38.76(0.08) | 38.8(-0.13) | 38.61(-0.21) | 38.58 | -0.5 | | -1 | 35(-7.2) | 15 | [5] | [-19] | [-4] | -56 | -184 | DR | -0.1 | OpenShort | | (3) | -14 | -3 | -10 | -16 | -0.7,12 | 52 | | 4 | Sep/13 | 12 | 38.91 | 39.09 | 38.73(0.08) | 38.85(-0.1) | 38.69(-0.21) | 38.6 | -0.4 | | -1 | 43(-4.6) | -5 | [5] | [-18] | [-10] | -50 | -164 | DR | -0.3 | OpenShort | | (7) | -14 | -12 | -22 | -20 | -0.4,10 | 52 | | 5 | Sep/13 | 11 | 38.91 | 39.09 | 38.7(0.08) | 38.89(-0.03) | 38.77(-0.15) | 38.67 | -0.3 | | -1 | 47(-3.6) | 15 | [5] | [-12] | [-0] | -39 | -129 | RG | -0.3 | Wait | | (5) | -10 | 22 | -30 | -20 | -0.1,14 | 52 | | | | |
| 6 | Sep/13 | 10 | 38.91 | 39.09 | 38.67(0.03) | 38.9(-0.1) | 38.83(-0.28) | 38.54 | -0.5 | | -1 | 51(-2) | -30 | [2] | [-24] | [-17] | -25 | -130 | DR | -0.8 | OpenShort | | (3) | -18 | -24 | -29 | -20 | -0.4,35 | 52 | | 7 | Sep/13 | 9 | 38.91 | 39.09 | 38.66(0.08) | 38.94(-0.03) | 38.94(-0.1) | 38.68 | -0.3 | | -1 | 53(-2.6) | -15 | [5] | [-9] | [-21] | 17 | -96 | DR | -0.7 | OpenShort? | | (5) | -7 | -45 | -16 | -20 | 0.1,64 | 52 | | 8 | Sep/12 | 15 | 38.95 | 39.28 | 38.63(0.1) | 38.95(0.08) | 38.98(-0.1) | 38.95 | 0 | | 2 | 55(-0.3) | 25 | [7] | [-3] | [-4] | 51 | -46 | DR | -0.1 | OpenShort? | | (7) | -7 | -7 | -7 | -8 | 0.8,81 | 57 | | 9 | Sep/12 | 14 | 38.95 | 39.28 | 38.59(0.05) | 38.92(0.1) | 39.02(0.03) | 38.99 | 0.1 | | 2 | 56(1.7) | 0 | [3] | [6] | [-4] | 63 | 59 | CR | -0.1 | HoldShort | | (7) | 2 | -5 | -5 | -15 | 1,88 | 57 | | 10 | Sep/12 | 13 | 38.95 | 39.28 | 38.57(0.08) | 38.88(0.13) | 39.01(0.08) | 39.02 | 0.1 | | 2 | 54(1.9) | 20 | [5] | [10] | [-1] | 66 | 61 | CR | 0 | HoldShort | | (5) | 5 | 2 | -11 | -3 | 1.2,86 | 57 | | | | |
| 11 | Sep/12 | 12 | 38.95 | 39.28 | 38.54(0.08) | 38.83(0.08) | 38.98(0.13) | 39.01 | 0.1 | | 2 | 52(2.5) | 30 | [5] | [12] | [4] | 73 | 73 | UT | 0.1 | OpenLong | | (5) | 8 | 12 | -7 | 20 | 1.3,90 | 57 | | 12 | Sep/12 | 11 | 38.95 | 39.28 | 38.51(0.08) | 38.8(0.23) | 38.93(0.03) | 38.94 | -0 | | 2 | 50(1.9) | -5 | [5] | [10] | [-14] | 77 | 39 | CR | 0 | OpenShort | | (5) | 2 | -36 | -3 | -18 | 1.3,94 | 57 | | 13 | Sep/12 | 10 | 38.95 | 39.28 | 38.48(0.13) | 38.71(0.31) | 38.92(0.31) | 39.15 | 0.3 | | 2 | 48(6.8) | 50 | [8] | [32] | [12] | 98 | 118 | UT | 0.7 | OpenLong | | (5) | 20 | 32 | 2 | 15 | 2,98 | 57 | | 14 | Sep/12 | 9 | 38.95 | 39.28 | 38.43(0.08) | 38.59(0.21) | 38.8(0.15) | 38.96 | 0 | | 2 | 41(1.6) | 45 | [5] | [17] | [10] | 95 | 97 | UT | 0.6 | OpenLong? | | (7) | 10 | 26 | 7 | 8 | 1.9,97 | 57 | | 15 | Sep/11 | 15 | 39 | 39.29 | 38.4(0.08) | 38.51(0.18) | 38.74(0.13) | 38.81 | -0.3 | | 1 | 39(4.7) | 25 | [5] | [15] | [3] | 85 | 63 | UT | 0.3 | OpenLong? | | (5) | 8 | -3 | 13 | 18 | 1.5,97 | 54 | | | | |
| 16 | Sep/11 | 14 | 39 | 39.29 | 38.37(-0.08) | 38.44(0.16) | 38.69(0.08) | 38.83 | -0.2 | | 1 | 35(-8.9) | -40 | [-5] | [8] | [4] | 91 | 217 | UR | 0.5 | SmallShort | | (5) | 5 | -3 | 16 | 20 | 1.8,96 | 54 | | 17 | Sep/11 | 13 | 39 | 39.29 | 38.4(-0.08) | 38.38(0.21) | 38.66(0.39) | 38.85 | -0.2 | | 1 | 43(-7.2) | 5 | [-5] | [30] | [19] | 75 | 292 | UR | 0.6 | SmallShort | | (-5) | 25 | 34 | 21 | 20 | 1.4,90 | 54 | | 18 | Sep/11 | 12 | 39 | 39.29 | 38.43(-0.08) | 38.3(0.1) | 38.51(0.34) | 38.65 | -0.5 | | 1 | 51(-6.5) | 0 | [-5] | [23] | [11] | 47 | 220 | UR | 0.4 | SmallShort | | (-7) | 22 | 14 | 17 | 20 | 0.6,82 | 54 | | 19 | Sep/11 | 11 | 39 | 39.29 | 38.46(-0.1) | 38.26(0.03) | 38.38(0.29) | 38.57 | -0.6 | | 1 | 57(-5) | 0 | [-6] | [17] | [11] | 43 | 197 | UR | 0.4 | SmallShort | | (-7) | 19 | 3 | 38 | 20 | 0.3,85 | 54 | | 20 | Sep/11 | 10 | 39 | 39.29 | 38.5(-0.1) | 38.26(0) | 38.27(0.21) | 38.55 | -0.6 | | 1 | 62(-4.4) | -25 | [-6] | [11] | [-1] | 13 | 159 | RG | 0.6 | Wait | | (-5) | 13 | -29 | 31 | 20 | 0.1,60 | 54 | | | | |
| 21 | Sep/11 | 9 | 39 | 39.29 | 38.54(-0.08) | 38.25(0.1) | 38.19(0.26) | 38.72 | -0.4 | | 1 | 67(-4.6) | 15 | [-5] | [18] | [48] | -5 | 191 | UR | 1.1 | SmallShort? | | (-7) | 17 | 116 | 24 | 20 | 0.4,35 | 54 | | 22 | Sep/8 | 15 | 39.09 | 39.29 | 38.57(-0.23) | 38.21(-0.1) | 38.09(-0.03) | 38.05 | -1.3 | | -3 | 71(0) | -50 | [-15] | [-10] | [3] | -71 | 84 | DP | -0.1 | OpenShort? | | (-12) | -2 | 11 | 2 | -8 | -1,4 | 53 | | 23 | Sep/8 | 14 | 39.09 | 39.29 | 38.66(-0.23) | 38.25(-0.08) | 38.1(-0.13) | 37.99 | -1.4 | | -3 | 71(-3.3) | -50 | [-15] | [-16] | [-7] | -80 | 23 | DT | -0.2 | HoldShort | | (-15) | -8 | -14 | -2 | -20 | -1.2,0 | 53 | | 24 | Sep/8 | 13 | 39.09 | 39.29 | 38.75(-0.21) | 38.28(-0.03) | 38.15(-0.21) | 38.07 | -1.3 | | -3 | 74(-2.1) | -50 | [-14] | [-19] | [-5] | -76 | -26 | DT | -0.1 | HoldShort | | (-15) | -14 | -7 | 0 | -20 | -1.1,2 | 53 | | 25 | Sep/8 | 12 | 39.09 | 39.29 | 38.83(-0.21) | 38.29(-0.05) | 38.23(-0.18) | 38.11 | -1.2 | | -3 | 77(-0.8) | -50 | [-14] | [-18] | [-8] | -78 | -29 | DT | -0.2 | HoldShort | | (-15) | -12 | -17 | -2 | -18 | -1.2,2 | 53 | | | | |
| 26 | Sep/8 | 11 | 39.09 | 39.29 | 38.91(-0.21) | 38.31(-0.29) | 38.3(-0.1) | 38.21 | -1.1 | | -3 | 77(-0.2) | -50 | [-14] | [-21] | [8] | -75 | 1 | DP | -0.1 | OpenShort | | (-14) | -7 | 17 | -5 | 20 | -1.1,3 | 53 | | 27 | Sep/8 | 10 | 39.09 | 39.29 | 38.99(-0.2) | 38.42(-0.36) | 38.34(-0.16) | 38.11 | -1.2 | | -3 | 78(2.3) | -50 | [-13] | [-27] | [-7] | -77 | -73 | DT | -0.4 | OpenShort | | (-13) | -10 | -22 | -3 | 8 | -1.4,8 | 53 | | 28 | Sep/8 | 9 | 39.09 | 39.29 | 39.07(-0.15) | 38.56(-0.26) | 38.4(-0.03) | 38.24 | -1 | | -3 | 75(2.2) | -50 | [-10] | [-14] | [-15] | -72 | -70 | DT | -0.3 | OpenShort? | | (-13) | -2 | -46 | 1 | 0 | -1.4,13 | 53 | | 29 | Sep/7 | 15 | 39.25 | 39.34 | 39.13(-0.18) | 38.66(-0.21) | 38.41(0.16) | 38.51 | -0.8 | | -4 | 73(6.5) | -40 | [-12] | [-1] | [7] | -59 | 56 | DP | 0.2 | OpenShort? | | (-10) | 10 | 12 | 9 | 20 | -1,16 | 52 | | 30 | Sep/7 | 14 | 39.25 | 39.34 | 39.2(-0.18) | 38.74(-0.21) | 38.35(0.1) | 38.44 | -0.9 | | -4 | 67(1.4) | -45 | [-12] | [-4] | [4] | -69 | 12 | DP | 0.2 | OpenShort | | (-12) | 7 | 9 | 10 | -8 | -1.3,14 | 52 | | | | |
| 31 | Sep/7 | 13 | 39.25 | 39.34 | 39.27(-0.18) | 38.82(-0.28) | 38.31(-0.52) | 38.39 | -1 | | -4 | 65(3) | -50 | [-12] | [-47] | [-1] | -76 | -170 | DT | 0.1 | OpenShort | | (-12) | -34 | -2 | 13 | -20 | -1.5,12 | 52 | | 32 | Sep/7 | 12 | 39.25 | 39.34 | 39.34(-0.18) | 38.93(-0.36) | 38.51(-0.52) | 38.4 | -1 | | -4 | 62(3.6) | -50 | [-12] | [-50] | [4] | -86 | -190 | DP | -0.2 | OpenShort | | (-13) | -34 | 11 | 16 | -20 | -1.7,7 | 52 | | 33 | Sep/7 | 11 | 39.25 | 39.34 | 39.41(-0.2) | 39.07(-0.36) | 38.71(-0.51) | 38.34 | -1 | | -4 | 59(6.2) | -50 | [-13] | [-49] | [3] | -100 | -199 | BT | -0.7 | OpenLong | | (-13) | -33 | 28 | -10 | -20 | -2.1,3 | 52 | | 34 | Sep/7 | 10 | 39.25 | 39.34 | 39.49(-0.2) | 39.21(-0.41) | 38.91(-0.59) | 38.18 | -1.2 | | -4 | 52(13.3) | -50 | [-13] | [-56] | [-15] | -115 | -278 | DT | -1.6 | HoldShort | | (-15) | -38 | -14 | -13 | -20 | -2.8,5 | 52 | | 35 | Sep/7 | 9 | 39.25 | 39.34 | 39.57(-0.23) | 39.37(-0.35) | 39.14(-0.51) | 38.26 | -1.1 | | -4 | 39(13.3) | -50 | [-15] | [-49] | [-73] | -135 | -230 | DT | -2.5 | HoldShort? | | (-12) | -33 | -186 | -15 | -20 | -3.8,10 | 52 | | | | |
| 36 | Sep/6 | 15 | 39.4 | 39.36 | 39.66(-0.05) | 39.51(-0.1) | 39.14(0) | 39.37 | -0 | | -3 | 26(4.3) | -25 | [-3] | [-4] | [1] | -70 | -21 | DP | 0.1 | OpenShort? | | (-7) | 0 | -2 | 13 | -10 | -1.3,13 | 58 | | 37 | Sep/6 | 14 | 39.4 | 39.36 | 39.68(-0.05) | 39.55(-0.08) | 39.34(-0.23) | 39.38 | -0 | | -3 | 21(1) | -30 | [-3] | [-18] | [3] | -77 | -88 | DP | 0.2 | OpenShort | | (-5) | -15 | 7 | 9 | -8 | -1.4,8 | 58 | | 38 | Sep/6 | 13 | 39.4 | 39.36 | 39.7(-0.08) | 39.58(-0.08) | 39.43(-0.23) | 39.34 | -0.1 | | -3 | 20(1.6) | -50 | [-5] | [-19] | [0] | -90 | -67 | DT | -0.4 | OpenShort | | (-3) | -15 | 9 | 2 | -20 | -1.7,3 | 58 | | 39 | Sep/6 | 12 | 39.4 | 39.36 | 39.73(-0.05) | 39.61(-0.13) | 39.52(-0.2) | 39.29 | -0.1 | | -3 | 19(2.4) | -50 | [-3] | [-18] | [-8] | -108 | -110 | DT | -1.2 | HoldShort | | (-5) | -13 | -2 | -30 | -20 | -2.3,0 | 58 | | 40 | Sep/6 | 11 | 39.4 | 39.36 | 39.75(-0.05) | 39.66(-0.13) | 39.6(-0.23) | 39.3 | -0.1 | | -3 | 16(3.5) | -50 | [-3] | [-20] | [-12] | -105 | -118 | DT | -1.8 | HoldShort | | (-5) | -15 | -18 | -24 | -20 | -2.7,13 | 58 | | | | |
| 41 | Sep/6 | 10 | 39.4 | 39.36 | 39.77(-0.08) | 39.71(-0.1) | 39.69(-0.15) | 39.41 | 0 | | -3 | 13(2) | -50 | [-5] | [-14] | [-28] | -95 | -47 | DT | -2.1 | OpenShort | | (-2) | -10 | -64 | -19 | -20 | -2.7,23 | 58 | | 42 | Sep/6 | 9 | 39.4 | 39.36 | 39.8(-0.05) | 39.75(-0.03) | 39.75(0.05) | 39.8 | 0.4 | | -3 | 11(-2.3) | -25 | [-3] | [2] | [5] | -17 | 62 | UR | 0.4 | SmallShort? | | (-2) | 3 | 7 | 10 | 13 | 0,33 | 58 | | 43 | Sep/5 | 15 | 39.53 | 39.26 | 39.82(-0.05) | 39.75(0) | 39.73(0.08) | 39.76 | 0.2 | | -6 | 13(0) | -35 | [-3] | [5] | [3] | -32 | 50 | UR | 0.2 | SmallShort? | | (-5) | 5 | 2 | 9 | 10 | -0.4,28 | 53 | | 44 | Sep/5 | 14 | 39.53 | 39.26 | 39.84(-0.08) | 39.75(0) | 39.7(-0.03) | 39.75 | 0.2 | | -6 | 13(-1.8) | -50 | [-5] | [-3] | [3] | -39 | 51 | DP | 0.3 | OpenShort | | (-3) | -2 | 5 | 8 | 0 | -0.6,26 | 53 | | 45 | Sep/5 | 13 | 39.53 | 39.26 | 39.87(-0.05) | 39.76(-0.13) | 39.71(-0.05) | 39.72 | 0.2 | | -6 | 15(-0.4) | -50 | [-3] | [-8] | [2] | -48 | -3 | DP | 0.1 | OpenShort | | (-5) | -3 | -2 | 11 | 5 | -0.8,22 | 53 | | | | |
| 46 | Sep/5 | 12 | 39.53 | 39.26 | 39.89(-0.05) | 39.76(0) | 39.73(-0.03) | 39.73 | 0.2 | | -6 | 15(-1.1) | -45 | [-3] | [-2] | [2] | -58 | 1 | DP | 0 | OpenShort | | (-3) | -2 | 7 | -2 | -3 | -0.9,15 | 53 | | 47 | Sep/5 | 11 | 39.53 | 39.26 | 39.91(-0.08) | 39.81(-0.03) | 39.74(-0.1) | 39.69 | 0.1 | | -6 | 17(-0.4) | -45 | [-5] | [-8] | [4] | -64 | -5 | DP | -0.3 | OpenShort | | (-5) | -7 | 16 | -2 | -15 | -1.1,14 | 53 | | 48 | Sep/5 | 10 | 39.53 | 39.26 | 39.94(-0.1) | 39.82(-0.08) | 39.78(-0.15) | 39.59 | 0.1 | | -6 | 17(0.8) | -50 | [-7] | [-13] | [-21] | -81 | -28 | DT | -0.9 | HoldShort | | (-5) | -10 | -41 | -27 | -20 | -1.7,12 | 53 | | 49 | Sep/5 | 9 | 39.53 | 39.26 | 39.98(-0.03) | 39.85(0.03) | 39.84(0.05) | 39.84 | 0.3 | | -6 | 16(-0.1) | -40 | [-2] | [4] | [-1] | -52 | 1 | RG | 0 | Wait? | | (-3) | 3 | 7 | -17 | 0 | -0.7,16 | 53 | | 50 | Sep/1 | 15 | 39.65 | 39.14 | 39.99(-0.05) | 39.85(0) | 39.82(-0.18) | 39.8 | 0.1 | | -8 | 16(3.4) | -50 | [-3] | [-11] | [-4] | -58 | -45 | DT | -0.1 | OpenShort? | | (-3) | -12 | 0 | -19 | -10 | -1,17 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|