LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $48.8500 One month high (close): $55.8000

LVS Daily Change: -0.29% Daily StdDev 1.75% LVS EMA_5_Trend: -1.45% 10Minute StdDev: $0

Latest Price : $48.85(-0.29%)

Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	15	52.43	51.36	48.94(-0.04)	48.97(-0.1)	48.88(-0.14)	48.72	-1.8	-17	8(0.3)	-50	[-2]	[-17]	[-10]	-66	-35	DT	-0.9	OpenShort?	(-1)	-8	-17	-18	-18	-1.3,17	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.94(hourly_sma_20 0.45%) 48.97(hourly_sma_10 0.51%) 51.36(daily_ema_10 5.42%) 52.43(daily_ema_20 7.61%)

2	Sep/13	14	52.43	51.36	48.94(0)	49.02(-0.02)	48.95(-0.06)	48.87	-1.7	-17	8(0)	-50	[0]	[-9]	[-5]	-39	-36	DR	-0.5	OpenShort	(-1)	-3	-1	-20	-14	-0.6,26	26
3	Sep/13	13	52.43	51.36	48.96(0.04)	49.03(-0.04)	48.98(-0.04)	48.88	-1.7	-17	8(-1.3)	-50	[2]	[-8]	[-4]	-26	-72	DR	-0.6	OpenShort	(0)	-2	-1	-14	-14	-0.5,37	26
4	Sep/13	12	52.43	51.36	48.96(0)	49.05(-0.08)	49(-0.06)	48.89	-1.7	-17	9(-0.3)	-50	[0]	[-11]	[-8]	-13	-26	DR	-0.6	OpenShort	(2)	-3	-19	-12	2	-0.3,45	26
5	Sep/13	11	52.43	51.36	48.94(0.02)	49.09(0.08)	49.03(-0.06)	49.06	-1.6	-17	9(0.2)	-50	[1]	[-6]	[-1]	20	-16	DR	0.2	OpenShort	(2)	-3	4	-0	-20	0.6,55	26

6	Sep/13	10	52.43	51.36	48.94(0)	49.05(0.04)	49.06(-0.06)	49.02	-1.6	-17	9(0)	-50	[0]	[-8]	[-2]	15	4	DR	-0.2	OpenShort	(1)	-3	-4	-3	-6	0.5,52	26
7	Sep/13	9	52.43	51.36	48.93(-0.04)	49.03(0.04)	49.06(0)	49.06	-1.6	-17	9(-2.5)	-50	[-2]	[-5]	[1]	24	71	DP	-0.2	OpenShort?	(0)	0	7	-6	-8	0.7,56	26
8	Sep/12	15	52.73	51.93	48.95(-0.1)	49.01(0.04)	49.06(0)	49	-1.9	-15	12(-4.4)	-50	[-6]	[-5]	[-1]	21	113	DT	-0.4	OpenShort?	(-3)	0	-2	2	-6	0.2,66	31
9	Sep/12	14	52.73	51.93	49(-0.06)	48.99(0.06)	49.09(-0.12)	49.02	-1.9	-15	16(-1.4)	-50	[-3]	[-11]	[-8]	25	31	DT	-0.2	OpenShort	(-6)	-7	-24	8	-16	0.1,72	31
10	Sep/12	13	52.73	51.93	49.03(-0.08)	48.96(0.08)	49.15(0.2)	49.23	-1.8	-15	17(-3)	-50	[-5]	[7]	[9]	43	173	UR	0.2	SmallShort	(-2)	11	11	19	20	0.6,78	31

11	Sep/12	12	52.73	51.93	49.07(-0.12)	48.92(0.02)	49.05(0.18)	49.13	-1.8	-15	20(-4.7)	-50	[-7]	[4]	[7]	16	179	UR	0.2	SmallShort	(-4)	10	9	10	20	0.1,63	31
12	Sep/12	11	52.73	51.93	49.13(-0.12)	48.91(0.04)	48.96(0.04)	49.05	-1.8	-15	25(-3.2)	-50	[-7]	[-3]	[6]	2	113	DP	0.2	OpenShort	(-9)	2	4	19	14	-0.2,57	31
13	Sep/12	10	52.73	51.93	49.19(-0.16)	48.89(0.1)	48.94(0.1)	49.01	-1.9	-15	28(-3.5)	-50	[-9]	[1]	[-10]	-13	149	RG	0.1	Wait	(-7)	6	-35	14	-2	-0.3,45	31
14	Sep/12	9	52.73	51.93	49.27(-0.18)	48.84(0.12)	48.89(0.25)	49.32	-1.7	-15	32(-6)	-50	[-10]	[10]	[28]	-14	258	UR	0.7	SmallShort?	(-8)	14	68	12	20	0.1,34	31
15	Sep/11	15	53.07	52.43	49.36(-0.3)	48.78(-0.04)	48.77(-0.04)	48.72	-2.3	-14	38(-8.8)	-50	[-17]	[-12]	[-0]	-56	165	DT	-0.1	OpenShort?	(-14)	-2	-3	2	8	-0.9,17	34

16	Sep/11	14	53.07	52.43	49.51(-0.36)	48.8(-0.04)	48.79(-0.12)	48.75	-2.3	-14	47(-9.9)	-50	[-21]	[-18]	[-6]	-56	188	DT	-0	OpenShort	(-17)	-7	-18	2	-4	-0.9,17	34
17	Sep/11	13	53.07	52.43	49.69(-0.36)	48.82(-0.14)	48.85(0.02)	48.91	-2.2	-14	57(-7.4)	-50	[-21]	[-13]	[10]	-51	214	DP	0.1	OpenShort	(-20)	1	17	4	20	-0.7,17	34
18	Sep/11	12	53.07	52.43	49.87(-0.36)	48.89(-0.24)	48.84(0.12)	48.76	-2.3	-14	64(-4.7)	-50	[-21]	[-10]	[5]	-62	180	DP	-0.1	OpenShort	(-22)	7	6	1	20	-0.9,11	34
19	Sep/11	11	53.07	52.43	50.05(-0.36)	49.01(-0.18)	48.78(-0.02)	48.71	-2.3	-14	69(-2.5)	-50	[-21]	[-16]	[-3]	-62	94	DT	-0.1	OpenShort	(-21)	-1	-10	5	-6	-1,13	34
20	Sep/11	10	53.07	52.43	50.23(-0.36)	49.1(-0.26)	48.79(-0.1)	48.8	-2.3	-14	71(-1)	-50	[-21]	[-23]	[-8]	-64	64	DT	0	OpenShort	(-20)	-6	-29	9	8	-1.1,14	34

21	Sep/11	9	53.07	52.43	50.41(-0.3)	49.23(-0.24)	48.84(0.08)	49.06	-2.1	-14	72(-1.4)	-50	[-17]	[-11]	[12]	-65	56	DP	0.2	OpenShort?	(-19)	5	23	8	20	-1,10	34
22	Sep/8	15	53.46	52.85	50.56(-0.34)	49.35(-0.3)	48.8(-0.31)	48.86	-2.6	-15	74(-6.2)	-50	[-19]	[-36]	[14]	-76	-72	DP	0	OpenShort?	(-20)	-18	40	6	-8	-1.2,4	32
23	Sep/8	14	53.46	52.85	50.73(-0.41)	49.5(-0.42)	48.95(-0.57)	48.51	-2.8	-15	80(2.6)	-50	[-23]	[-55]	[-13]	-90	-166	DT	-0.3	OpenShort	(-22)	-32	-25	2	-20	-1.6,0	32
24	Sep/8	13	53.46	52.85	50.94(-0.39)	49.71(-0.46)	49.23(-0.34)	48.73	-2.7	-15	77(2.6)	-50	[-22]	[-43]	[-8]	-90	-120	DT	-0.4	OpenShort	(-22)	-19	-16	0	-20	-1.6,0	32
25	Sep/8	12	53.46	52.85	51.14(-0.35)	49.94(-0.56)	49.4(-0.46)	48.87	-2.6	-15	75(4.3)	-50	[-20]	[-52]	[-9]	-95	-201	DT	-0.4	OpenShort	(-23)	-26	-16	-2	-20	-1.8,0	32

26	Sep/8	11	53.46	52.85	51.32(-0.37)	50.22(-0.69)	49.63(-0.6)	49.01	-2.6	-15	70(5.6)	-50	[-21]	[-64]	[-25]	-95	-227	DT	-0.5	OpenShort	(-21)	-34	-69	2	-20	-1.9,3	32
27	Sep/8	10	53.46	52.85	51.51(-0.31)	50.57(-0.55)	49.93(-0.26)	49.63	-2.2	-15	65(3)	-50	[-18]	[-40]	[-10]	-90	-112	DT	-0.3	OpenShort	(-16)	-15	-28	4	-12	-1.7,3	32
28	Sep/8	9	53.46	52.85	51.67(-0.25)	50.85(-0.47)	50.06(-0.24)	49.88	-2.1	-15	62(3)	-50	[-14]	[-36]	[7]	-90	-157	DP	-0.2	OpenShort?	(-17)	-14	29	1	-20	-1.7,3	32
29	Sep/7	15	53.89	53.35	51.8(-0.35)	51.09(-0.53)	50.18(-0.61)	49.62	-2.7	-13	59(0.3)	-50	[-20]	[-59]	[-22]	-102	-218	DT	-0.5	CloseShort?	(-17)	-35	-43	-1	-20	-2.1,1	35
30	Sep/7	14	53.89	53.35	51.98(-0.46)	51.36(-0.43)	50.49(-0.63)	50.01	-2.4	-13	58(-5.2)	-50	[-26]	[-59]	[-22]	-102	-70	DT	-0.5	CloseShort	(-17)	-36	-44	-1	-20	-2.1,1	35

31	Sep/7	13	53.89	53.35	52.22(-0.42)	51.58(-0.35)	50.81(-0.78)	50.41	-2.2	-13	64(-3.8)	-50	[-24]	[-65]	[-4]	-94	-120	DT	-0.4	HoldShort	(-26)	-44	10	-1	-20	-1.8,1	35
32	Sep/7	12	53.89	53.35	52.44(-0.44)	51.76(-0.42)	51.21(-0.85)	50.32	-2.2	-13	67(0.4)	-50	[-25]	[-71]	[-19]	-100	-168	DT	-0.8	CloseShort	(-24)	-48	-26	-7	-20	-2,0	35
33	Sep/7	11	53.89	53.35	52.67(-0.4)	51.98(-0.38)	51.65(-0.69)	50.56	-2.1	-13	67(1.4)	-50	[-23]	[-60]	[-31]	-100	-168	DT	-1	HoldShort	(-24)	-39	-62	-14	-20	-2,0	35
34	Sep/7	10	53.89	53.35	52.88(-0.34)	52.18(-0.31)	52.01(-0.44)	51.13	-1.7	-13	66(0.5)	-50	[-19]	[-43]	[-25]	-91	-94	DT	-0.8	HoldShort	(-20)	-25	-52	-9	-20	-1.7,2	35
35	Sep/7	9	53.89	53.35	53.06(-0.3)	52.34(-0.17)	52.24(-0.21)	51.61	-1.4	-13	65(-1.8)	-50	[-17]	[-26]	[-33]	-80	-18	DT	-0.6	HoldShort?	(-17)	-12	-86	-3	-20	-1.4,5	35

36	Sep/6	15	54.25	53.81	53.22(-0.24)	52.43(-0.04)	52.35(0.06)	52.42	-1.3	-9	67(-12.7)	-50	[-14]	[-3]	[1]	-58	111	DP	0.1	OpenShort?	(-13)	3	-2	6	6	-0.8,12	44
37	Sep/6	14	54.25	53.81	53.35(-0.24)	52.45(-0.06)	52.32(0.04)	52.44	-1.3	-9	80(-3.4)	-50	[-15]	[-5]	[5]	-65	102	DP	0.1	OpenShort	(-14)	2	7	6	15	-0.8,5	44
38	Sep/6	13	54.25	53.81	53.48(-0.3)	52.48(-0.08)	52.3(-0.1)	52.37	-1.3	-9	83(-3.3)	-50	[-18]	[-15]	[3]	-72	91	DP	0.1	OpenShort	(-14)	-6	9	4	-8	-1,3	44
39	Sep/6	12	54.25	53.81	53.64(-0.28)	52.52(-0.15)	52.35(-0.15)	52.28	-1.4	-9	86(-0.6)	-50	[-17]	[-20]	[2]	-77	15	DP	-0.1	OpenShort	(-18)	-9	3	3	6	-1.1,1	44
40	Sep/6	11	54.25	53.81	53.79(-0.3)	52.6(-0.51)	52.43(-0.15)	52.25	-1.4	-9	87(1.1)	-50	[-18]	[-31]	[5]	-83	-4	DP	-0.1	OpenShort	(-17)	-9	2	1	20	-1.3,0	44

41	Sep/6	10	54.25	53.81	53.95(-0.28)	52.87(-0.49)	52.51(-0.15)	52.23	-1.4	-9	86(2.5)	-50	[-17]	[-30]	[-4]	-85	-55	DT	-0.2	OpenShort	(-17)	-9	-16	0	15	-1.4,0	44
42	Sep/6	9	54.25	53.81	54.1(-0.28)	53.13(-0.45)	52.59(-0.15)	52.38	-1.3	-9	83(2.4)	-50	[-17]	[-29]	[-7]	-86	-55	DT	-0.2	OpenShort?	(-17)	-9	-24	4	6	-1.5,2	44
43	Sep/5	15	54.5	53.93	54.25(-0.22)	53.37(-0.39)	52.67(-0.04)	52.61	-1.3	-10	81(8.3)	-50	[-13]	[-19]	[-4]	-86	-71	DT	-0.1	OpenShort?	(-14)	-2	-11	6	-19	-1.5,2	39
44	Sep/5	14	54.5	53.93	54.37(-0.22)	53.58(-0.37)	52.69(-0.15)	52.71	-1.2	-10	73(4)	-50	[-13]	[-25]	[2]	-86	-114	DP	0	OpenShort	(-13)	-9	12	8	-20	-1.5,2	39
45	Sep/5	13	54.5	53.93	54.49(-0.22)	53.78(-0.43)	52.77(-0.85)	52.6	-1.3	-10	69(6.3)	-50	[-13]	[-68]	[-3]	-97	-341	DT	-0.2	OpenShort	(-13)	-51	1	8	-20	-1.9,1	39

46	Sep/5	12	54.5	53.93	54.61(-0.2)	54.01(-0.46)	53.22(-0.86)	52.59	-1.3	-10	62(8.7)	-50	[-12]	[-69]	[-14]	-104	-386	DT	-0.7	HoldShort	(-12)	-51	-24	11	-20	-2.2,1	39
47	Sep/5	11	54.5	53.93	54.72(-0.18)	54.26(-0.42)	53.68(-0.72)	52.82	-1.1	-10	54(8.4)	-50	[-11]	[-59]	[-8]	-109	-350	DT	-1.1	HoldShort	(-11)	-43	12	-21	-20	-2.4,1	39
48	Sep/5	10	54.5	53.93	54.82(-0.18)	54.49(-0.51)	54.07(-0.75)	52.71	-1.2	-10	45(14.2)	-50	[-11]	[-64]	[-31]	-121	-389	DT	-2	HoldShort	(-11)	-45	-44	-40	-20	-3.1,7	39
49	Sep/5	9	54.5	53.93	54.92(-0.13)	54.77(-0.38)	54.48(-0.55)	53.13	-0.9	-10	31(13.9)	-50	[-8]	[-47]	[-76]	-137	-339	DT	-2.9	HoldShort?	(-8)	-33	-176	-46	-20	-3.9,11	39
50	Sep/1	15	54.77	53.99	54.99(0.04)	54.98(-0.07)	54.78(-0.04)	54.87	0.1	-7	17(0.3)	-20	[2]	[-3]	[-0]	-47	-74	RG	0.4	Wait?	(1)	-2	6	-16	2	-0.5,16	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI