DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $100.7500 One month high (close): $106.5400

DTE Daily Change: 2.05% Daily StdDev 1.1% DTE EMA_5_Trend: 1% 10Minute StdDev: $1.0824

Latest Price : $106.05(2.05%)

Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($1) Wed. Sep 13, 2023($1.1) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($0.4)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	15	103.93	103.01	103.94(0.14)	104.78(0.23)	105.56(0.23)	105.91	1.3	-3	71(5.1)	45	[13]	[36]	[0]	98	110	UT	0.3	OpenLong?	(12)	21	-2	-5	20	1.9,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.78(hourly_sma_10 -1.07%) 103.94(hourly_sma_20 -1.86%) 103.93(daily_ema_20 -1.87%) 103.01(daily_ema_10 -2.74%) Resistance Levels:

2	Sep/13	14	103.93	103.01	103.79(0.16)	104.54(0.24)	105.32(0.31)	105.93	1.3	-3	66(7.2)	50	[15]	[44]	[13]	105	130	UT	0.6	HoldLong	(15)	28	31	-2	20	2.2,100	50
3	Sep/13	13	103.93	103.01	103.62(0.14)	104.29(0.24)	104.99(0.32)	105.58	1.1	-3	58(5.6)	50	[13]	[45]	[7]	105	132	UT	0.7	HoldLong	(13)	29	14	-3	20	2.2,100	50
4	Sep/13	12	103.93	103.01	103.47(0.15)	104.04(0.25)	104.65(0.35)	105.42	1	-3	53(8.5)	50	[14]	[48]	[17]	113	129	UT	1	HoldLong	(14)	32	43	-1	20	2.5,100	50
5	Sep/13	11	103.93	103.01	103.32(0.12)	103.78(0.19)	104.28(0.27)	104.94	0.7	-3	44(5.4)	50	[11]	[37]	[10]	110	109	UT	1	HoldLong	(11)	25	21	4	20	2.4,100	50

6	Sep/13	10	103.93	103.01	103.2(0.12)	103.58(0.16)	104(0.23)	104.71	0.5	-3	39(6.1)	50	[11]	[32]	[15]	115	89	UT	1.2	HoldLong	(11)	21	32	7	20	2.6,100	50
7	Sep/13	9	103.93	103.01	103.08(0.08)	103.41(0.12)	103.76(0.17)	104.36	0.3	-3	33(5.5)	50	[7]	[24]	[21]	115	84	UT	1.2	HoldLong?	(9)	16	49	9	20	2.6,100	50
8	Sep/12	15	103.83	102.86	103(0.08)	103.29(0.07)	103.58(0.15)	103.82	-0	-8	27(-1)	-0	[7]	[18]	[7]	99	38	RG	0.6	Wait?	(6)	14	14	4	17	2,99	43
9	Sep/12	14	103.83	102.86	102.92(0.08)	103.22(0.09)	103.42(0.15)	103.66	-0.1	-8	28(0.8)	15	[7]	[19]	[7]	94	28	UT	0.6	HoldLong	(8)	14	16	5	10	1.8,99	43
10	Sep/12	13	103.83	102.86	102.84(0.08)	103.13(0.03)	103.27(0.1)	103.48	-0.2	-8	27(-1.9)	5	[7]	[12]	[3]	89	5	RG	0.5	Wait	(7)	9	-3	13	18	1.6,99	43

11	Sep/12	12	103.83	102.86	102.76(0.07)	103.1(0.07)	103.17(0.12)	103.51	-0.2	-8	29(0.5)	-10	[7]	[15]	[6]	88	30	RG	0.8	SmallShort	(8)	11	8	15	12	1.8,93	43
12	Sep/12	11	103.83	102.86	102.69(0.06)	103.03(0.08)	103.05(0.06)	103.42	-0.3	-8	29(2.4)	10	[6]	[10]	[14]	79	25	RG	0.9	SmallShort	(7)	6	36	6	14	1.8,84	43
13	Sep/12	10	103.83	102.86	102.63(0.02)	102.95(0.05)	102.99(-0.05)	103.02	-0.6	-8	26(0.3)	-45	[2]	[-3]	[2]	51	7	RG	0.1	Wait	(4)	-5	10	-6	-6	1,76	43
14	Sep/12	9	103.83	102.86	102.61(0.06)	102.9(0.04)	103.04(0.06)	102.91	-0.6	-8	26(-2.4)	-20	[6]	[8]	[-3]	44	-15	CR	-0.3	HoldShort?	(2)	6	-4	-9	-7	0.8,74	43
15	Sep/11	15	103.95	102.93	102.55(0.07)	102.86(0.04)	102.98(-0.05)	102.95	-0.6	-10	29(-0.3)	-30	[7]	[-3]	[-1]	61	-42	DR	-0.1	OpenShort?	(6)	-5	0	-3	-1	1,86	39

16	Sep/11	14	103.95	102.93	102.48(0.11)	102.82(0.05)	103.03(0.01)	102.95	-0.6	-10	29(-8.2)	-20	[10]	[4]	[-7]	69	-58	CR	-0.2	HoldShort	(7)	1	-22	4	-6	1.1,91	39
17	Sep/11	13	103.95	102.93	102.37(0.11)	102.77(0.07)	103.02(0.13)	103.19	-0.5	-10	37(-3.1)	10	[10]	[16]	[2]	71	2	RG	0.3	Wait	(12)	12	6	-6	16	1.4,86	39
18	Sep/11	12	103.95	102.93	102.26(0.13)	102.7(0.1)	102.89(0.13)	103.13	-0.5	-10	40(-4.1)	15	[12]	[18]	[13]	71	-7	UT	0.4	OpenLong	(11)	12	39	-3	10	1.4,86	39
19	Sep/11	11	103.95	102.93	102.13(0.09)	102.6(0.04)	102.76(0.01)	102.7	-0.8	-10	44(-3.3)	-40	[8]	[3]	[-16]	58	-28	CR	-0.1	HoldShort	(10)	1	-44	-6	-1	0.8,88	39
20	Sep/11	10	103.95	102.93	102.04(0.12)	102.56(0.14)	102.75(0.17)	103.19	-0.5	-10	48(2)	20	[11]	[23]	[13]	90	33	UT	0.6	OpenLong	(11)	16	32	7	13	1.6,100	39

21	Sep/11	9	103.95	102.93	101.92(0.09)	102.42(0.08)	102.58(0.06)	102.84	-0.7	-10	46(-0.4)	-10	[8]	[10]	[7]	81	15	RG	0.4	Wait?	(9)	6	19	2	9	1.3,98	39
22	Sep/8	15	104.18	103.1	101.83(0.09)	102.34(0.02)	102.52(0.01)	102.63	-0.9	-10	46(4.2)	-5	[8]	[2]	[6]	75	-8	RG	0.2	Wait?	(8)	1	14	-1	19	1.1,97	33
23	Sep/8	14	104.18	103.1	101.74(0.08)	102.32(0.01)	102.51(0.06)	102.48	-1	-10	42(-0.2)	-20	[8]	[6]	[-2]	70	5	CR	-0	HoldShort	(8)	6	-7	-2	6	1,95	33
24	Sep/8	13	104.18	103.1	101.66(0.11)	102.31(0.08)	102.45(0.08)	102.56	-0.9	-10	42(-0.3)	10	[10]	[12]	[2]	75	0	RG	0.2	Wait	(8)	8	6	-3	2	1.2,95	33
25	Sep/8	12	104.18	103.1	101.55(0.11)	102.23(0.08)	102.37(0.11)	102.5	-1	-10	42(-1.4)	-5	[10]	[15]	[3]	78	8	RG	0.2	Wait	(9)	10	7	5	-2	1.3,95	33

26	Sep/8	11	104.18	103.1	101.44(0.09)	102.15(0.17)	102.26(0.1)	102.43	-1	-10	44(1)	-25	[8]	[18]	[-6]	75	35	CR	0.2	HoldShort	(11)	9	-16	2	-11	1.3,92	33
27	Sep/8	10	104.18	103.1	101.35(0.12)	101.98(0.18)	102.16(0.05)	102.6	-0.9	-10	43(1.6)	15	[11]	[14]	[15]	84	13	UT	0.6	OpenLong	(10)	5	41	7	6	1.7,91	33
28	Sep/8	9	104.18	103.1	101.23(0.06)	101.8(0.15)	102.11(-0.07)	102.15	-1.2	-10	41(1.3)	-50	[6]	[0]	[-3]	64	13	DR	0.1	OpenShort?	(8)	-7	-6	-4	-6	1.3,81	33
29	Sep/7	15	104.4	103.27	101.17(0.05)	101.65(0.14)	102.18(0.09)	102.21	-1.2	-13	40(4.2)	-20	[5]	[13]	[9]	68	72	RG	0	Wait?	(8)	8	31	-11	8	1.5,80	36
30	Sep/7	14	104.4	103.27	101.12(-0.01)	101.51(0.08)	102.09(0.05)	101.87	-1.4	-13	36(-0.6)	-50	[-1]	[5]	[-6]	63	92	RG	-0.3	Wait	(3)	5	-11	-16	3	1.2,83	36

31	Sep/7	13	104.4	103.27	101.13(0.02)	101.43(0.1)	102.04(0.24)	101.99	-1.3	-13	36(1)	-50	[2]	[25]	[-10]	75	130	CR	-0.1	HoldShort	(0)	22	-36	3	20	1.3,92	36
32	Sep/7	12	104.4	103.27	101.11(0.05)	101.33(0.18)	101.8(0.31)	102.39	-1.1	-13	35(3.9)	-10	[5]	[36]	[6]	100	158	RG	0.9	SmallShort	(4)	29	-3	23	20	2,100	36
33	Sep/7	11	104.4	103.27	101.06(0.04)	101.15(0.15)	101.49(0.36)	102.42	-1.1	-13	31(3.7)	-5	[4]	[39]	[32]	110	180	RG	1.6	SmallShort	(5)	34	61	45	20	2.4,100	36
34	Sep/7	10	104.4	103.27	101.02(-0.03)	101(0.14)	101.13(0.22)	101.76	-1.5	-13	28(-3.8)	-35	[-3]	[24]	[12]	65	156	UR	1.3	SmallShort	(0)	21	13	32	20	1.5,77	36
35	Sep/7	9	104.4	103.27	101.05(-0.09)	100.86(0.12)	100.91(0.09)	101.62	-1.5	-13	31(-9.4)	-50	[-8]	[9]	[32]	31	172	UR	1.3	SmallShort?	(-4)	8	79	24	19	1,56	36

36	Sep/6	15	104.7	103.58	101.14(-0.16)	100.74(0.02)	100.82(-0.04)	100.77	-2.1	-14	41(-8.5)	-50	[-15]	[-10]	[-4]	-26	111	DT	-0.1	OpenShort?	(-12)	-4	-12	4	-4	-0.5,37	29
37	Sep/6	14	104.7	103.58	101.3(-0.14)	100.72(0.06)	100.86(0.04)	100.9	-2	-14	49(-6.6)	-50	[-13]	[-1]	[10]	-30	109	DP	0	OpenShort	(-15)	4	27	3	1	-0.4,30	29
38	Sep/6	13	104.7	103.58	101.44(-0.16)	100.66(-0.02)	100.82(-0.06)	100.61	-2.1	-14	56(-5.9)	-50	[-15]	[-14]	[-5]	-40	63	DT	-0.2	OpenShort	(-15)	-6	-19	3	3	-0.8,30	29
39	Sep/6	12	104.7	103.58	101.6(-0.17)	100.68(-0.04)	100.88(0.06)	100.81	-2	-14	62(-5.4)	-50	[-16]	[-4]	[-4]	-38	103	DT	-0.1	OpenShort	(-15)	6	-21	8	13	-0.7,30	29
40	Sep/6	11	104.7	103.58	101.77(-0.15)	100.72(-0.1)	100.82(0.16)	101.03	-1.9	-14	67(-4.6)	-50	[-14]	[3]	[8]	-38	118	UR	0.2	SmallShort	(-16)	15	9	9	20	-0.6,27	29

41	Sep/6	10	104.7	103.58	101.92(-0.17)	100.82(-0.07)	100.66(0.07)	100.93	-2	-14	72(-3.7)	-50	[-16]	[-5]	[10]	-48	85	DP	0.2	OpenShort	(-16)	7	21	9	20	-0.7,20	29
42	Sep/6	9	104.7	103.58	102.09(-0.19)	100.89(-0.08)	100.59(0.08)	100.71	-2.1	-14	75(-3)	-50	[-18]	[-5]	[-4]	-62	69	DT	0.1	OpenShort?	(-17)	7	-16	9	3	-1,13	29
43	Sep/5	15	105.07	104	102.28(-0.2)	100.97(-0.07)	100.51(0.03)	100.88	-2.3	-14	78(-8.2)	-50	[-19]	[-9]	[13]	-65	65	DP	0.2	OpenShort?	(-19)	3	33	8	9	-0.9,8	31
44	Sep/5	14	105.07	104	102.49(-0.19)	101.04(-0.2)	100.48(-0.14)	100.53	-2.5	-14	87(0.8)	-50	[-18]	[-31]	[10]	-75	-36	DP	0	OpenShort	(-21)	-13	26	8	3	-1.2,5	31
45	Sep/5	13	105.07	104	102.68(-0.2)	101.24(-0.31)	100.62(-0.37)	100.25	-2.6	-14	86(4)	-50	[-19]	[-57]	[-10]	-88	-134	DT	-0.2	OpenShort	(-20)	-34	-31	2	-3	-1.6,2	31

46	Sep/5	12	105.07	104	102.89(-0.19)	101.55(-0.31)	100.99(-0.2)	100.58	-2.5	-14	82(2.7)	-50	[-18]	[-41]	[9]	-88	-81	DP	-0.3	OpenShort	(-18)	-19	25	1	0	-1.6,2	31
47	Sep/5	11	105.07	104	103.09(-0.21)	101.87(-0.33)	101.19(-0.25)	100.31	-2.6	-14	79(6.5)	-50	[-19]	[-47]	[-19]	-98	-124	DT	-0.6	OpenShort	(-20)	-23	-44	-5	-20	-1.9,0	31
48	Sep/5	10	105.07	104	103.31(-0.19)	102.21(-0.32)	101.44(-0.2)	100.78	-2.4	-14	73(6.4)	-50	[-18]	[-42]	[-21]	-94	-101	DT	-0.5	OpenShort	(-19)	-19	-40	-31	-20	-1.9,4	31
49	Sep/5	9	105.07	104	103.51(-0.17)	102.54(-0.26)	101.64(-0.22)	101.22	-2.1	-14	66(3)	-50	[-16]	[-40]	[-31]	-92	-107	DT	-0.3	OpenShort?	(-16)	-20	-70	-31	-20	-1.9,6	31
50	Sep/1	15	105.43	104.44	103.69(-0.16)	102.81(-0.21)	101.86(-0.24)	101.98	-2.1	-12	63(-6)	-50	[-15]	[-39]	[4]	-82	-60	DP	0.1	OpenShort?	(-14)	-22	28	-27	-11	-1.5,6	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI