Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 13, 2023



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $199.3550      One month high (close): $207.1850

CME Daily Change: 0.49%   Daily StdDev 0.94%   CME EMA_5_Trend: 0.35%   10Minute StdDev: $0.4791

Latest Price :  $207.19(0.49%)

Fri. Sep 15, 2023($0.4)   Thu. Sep 14, 2023($0.6)   Wed. Sep 13, 2023($0.4)   Tue. Sep 12, 2023($0.4)   Mon. Sep 11, 2023($0.5)   Fri. Sep 8, 2023($0.6)   Thu. Sep 7, 2023($0.7)   Wed. Sep 6, 2023($1)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.09%(68%)   Avg negative next hour return: -0.06%(32%)
     Wed. Sep. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1315   203.52  204.4  206.27(0.03)  206.57(0.05)  206.74(0.04) 207.021.8    522(0.1)45[3][9][4]9316UT0.6HoldLong?    (3)431551.7,10083



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.57(hourly_sma_10 -0.22%)   206.27(hourly_sma_20 -0.36%)   204.4(daily_ema_10 -1.27%)   203.52(daily_ema_20 -1.69%)   
Resistance Levels: 


 
2Sep/1314   203.52  204.4  206.2(0.05)  206.47(0.03)  206.65(0.03) 206.961.8    522(-1.8)50[5][8][4]84-11UT0.7HoldLong    (3)364111.7,9183
3Sep/1313   203.52  204.4  206.1(0.04)  206.41(0.03)  206.59(0.08) 206.821.7    524(-0.3)50[4][13][7]745UT0.5OpenLong    (4)919361.5,8683
4Sep/1312   203.52  204.4  206.02(0.02)  206.34(0.02)  206.59(0) 206.361.4    524(-0.7)30[2][3][-4]49-4CR-0.1HoldShort    (3)0-8-9-30.7,8183
5Sep/1311   203.52  204.4  205.97(0.03)  206.29(0.05)  206.42(0.01) 206.551.5    525(0.1)40[3][6][2]71-3UT0.3OpenLong    (3)1113-31.2,9183
 


6Sep/1310   203.52  204.4  205.91(0.03)  206.18(0.05)  206.4(0.05) 206.531.5    525(-0.6)35[3][10][-2]648CR0.3HoldShort    (3)5-82-01.3,8183
7Sep/139   203.52  204.4  205.84(0.05)  206.08(0.04)  206.29(0.03) 206.721.6    526(-0.9)50[5][8][13]76-11UT0.9HoldLong?    (4)3333151.8,8183
8Sep/1215   203.39  203.93  205.84(0)  206(-0.04)  206.22(-0.02) 205.951.4    327(-2.1)0[0][-3][-6]314DR-0.5OpenShort?    (3)-2-18-450.4,7184
9Sep/1214   203.39  203.93  205.72(0.02)  206.08(0.02)  206.26(0.04) 206.361.6    329(1)20[2][7][-1]5818CR0.2HoldShort    (2)4-4-271.2,7884
10Sep/1213   203.39  203.93  205.67(0.04)  206.04(0.03)  206.17(0.1) 206.461.7    328(1)50[4][14][9]6822UT0.6OpenLong    (3)10191061.6,7884
 


11Sep/1212   203.39  203.93  205.59(0.02)  205.97(0.02)  205.96(0.04) 2061.4    327(-0.7)15[2][7][-4]428CR0.1HoldShort    (2)4-156-30.8,7284
12Sep/1211   203.39  203.93  205.54(0.01)  205.93(0.07)  205.87(0.04) 206.351.6    327(1.7)30[1][9][7]6341UT1OpenLong    (3)4112011.6,7384
13Sep/1210   203.39  203.93  205.52(0.01)  205.79(0.04)  205.79(-0.05) 206.11.5    326(1.1)15[1][-2][3]374RG0.7Wait    (0)-58311.2,5784
14Sep/129   203.39  203.93  205.49(0.03)  205.7(0.02)  205.89(-0.01) 205.921.4    325(-3.2)30[3][2][4]23-18UT0.1OpenLong?    (1)-120-1401,4884
15Sep/1115   203.37  203.63  205.42(0.05)  205.65(0.01)  205.92(-0.02) 205.451.1    128(-8.6)20[5][0][-7]2-64DR-0.9OpenShort?    (3)-2-2-32-80.1,4959
 


16Sep/1114   203.37  203.63  205.31(0.04)  205.63(0.01)  205.97(-0.02) 205.491.2    136(-4.6)10[4][0][-11]27-39DR-0.7OpenShort    (4)-2-21-18-80.3,6959
17Sep/1113   203.37  203.63  205.23(0.03)  205.6(0.07)  206.01(0.11) 205.981.4    141(1)5[3][15][-9]6437CR-0HoldShort    (4)11-27111,8959
18Sep/1112   203.37  203.63  205.16(0.07)  205.46(0.05)  205.79(0.14) 206.631.8    140(2.2)50[7][18][13]9733UT1.1OpenLong    (4)142516202,9759
19Sep/1111   203.37  203.63  205.02(0.04)  205.35(0.03)  205.5(0.06) 206.061.5    138(1.2)25[4][9][9]8123UT0.8OpenLong    (4)61418171.5,9359
20Sep/1110   203.37  203.63  204.94(0.02)  205.29(0.03)  205.37(0.03) 205.741.3    137(1.2)10[2][6][4]6026RG0.6Wait    (3)38561.2,8059
 


21Sep/119   203.37  203.63  204.89(0.01)  205.22(0.03)  205.3(0.05) 205.551.2    135(1)20[1][7][9]4832UT0.4OpenLong?    (2)525161,7359
22Sep/815   203.37  203.4  204.86(0.02)  205.16(-0.04)  205.2(0.03) 204.970.9    234(-0.5)15[2][3][-4]28-4CR-0.4HoldShort?    (0)3-12-330.2,7352
23Sep/814   203.37  203.4  204.82(0.07)  205.25(-0.02)  205.14(-0.03) 205.251    235(-8.9)30[7][-1][-1]46-64DR0.2OpenShort    (2)-3-4330.7,7852
24Sep/813   203.37  203.4  204.68(0.07)  205.29(0.05)  205.14(0) 205.361.1    244(-5.9)40[7][6][0]45-46UT0.2OpenLong    (6)023-80.8,7552
25Sep/812   203.37  203.4  204.54(0.07)  205.18(0.09)  205.2(0.02) 205.321    250(-4.8)40[7][9][1]36-30UT0.1OpenLong    (6)211-9-150.8,6652
 


26Sep/811   203.37  203.4  204.4(0.07)  204.99(0.07)  205.16(0.03) 205.080.9    254(-3.7)45[7][9][4]38-38UT-0.1OpenLong    (6)318-6-100.7,7052
27Sep/810   203.37  203.4  204.26(0.04)  204.85(-0.01)  205.1(-0.15) 204.680.7    258(-3.9)-20[4][-12][-15]35-64DR-0.4OpenShort    (5)-14-40-8-50.4,7552
28Sep/89   203.37  203.4  204.17(0.08)  204.88(0.09)  205.4(0.01) 205.61.2    262(-0.2)40[8][9][4]63-15UT0.2OpenLong?    (7)112-281.2,8352
29Sep/715   203.32  202.95  204(0.07)  204.7(0.05)  205.37(0.11) 205.341.1    -062(-0.3)30[7][16][3]5624UT-0OpenLong?    (6)1113-12101.2,7652
30Sep/714   203.32  202.95  203.86(0.05)  204.59(0.01)  205.15(0.15) 205.030.9    -063(0.6)20[5][17][1]5846UT-0.1OpenLong    (5)143-5131,8352
 


31Sep/713   203.32  202.95  203.75(0.06)  204.59(0)  204.84(0.12) 204.960.9    -062(-0.2)-0[6][14][-10]6927CR0.1HoldShort    (4)11-3912131.1,9152
32Sep/712   203.32  202.95  203.62(0.09)  204.56(0.08)  204.6(0.12) 205.861.4    -062(4.8)50[9][19][9]9144UT1.1OpenLong    (8)111024202,9152
33Sep/711   203.32  202.95  203.44(0.09)  204.39(0.16)  204.36(0.18) 205.631.3    -057(5.6)50[9][28][22]7461UT1.2OpenLong    (8)175813102.1,7152
34Sep/710   203.32  202.95  203.26(0.05)  204.07(0.09)  204.36(0) 204.310.5    -052(0.1)25[5][7][10]33-4UT0.3OpenLong    (4)040-12-131.1,5552
35Sep/79   203.32  202.95  203.16(0.01)  203.89(0.04)  204(-0.14) 203.40    -052(-0.1)-20[1][-10][-9]18-39DR-0.6OpenShort?    (3)-13-16-11-200.3,6052
 


36Sep/615   203.36  202.48  203.13(0.02)  203.8(0.06)  204.28(-0.13) 203.760.2    -352(1.9)-50[2][-8][-17]36-27DR-0.5OpenShort?    (2)-12-40-14-120.7,6840
37Sep/614   203.36  202.48  203.08(0.06)  203.68(0.11)  204.55(0.07) 204.690.7    -350(4.3)20[6][14][9]6834UT0.1OpenLong    (4)732-12101.7,7540
38Sep/613   203.36  202.48  202.96(0.02)  203.45(0.07)  204.41(0.12) 203.950.3    -346(0.8)-15[2][16][-9]5260CR-0.5HoldShort    (4)11-16-2201.1,7440
39Sep/612   203.36  202.48  202.91(0.04)  203.31(0.09)  204.16(0.19) 204.310.5    -345(3.8)-15[4][24][-9]7878CR0.2OpenShort    (4)18-15-30171.6,8840
40Sep/611   203.36  202.48  202.82(0.04)  203.12(0.08)  203.78(0.21) 204.660.7    -341(5.7)10[4][26][4]104104TP1.1OpenShort    (4)20-1637202.3,9640
 


41Sep/610   203.36  202.48  202.73(0.09)  202.95(0.17)  203.35(0.34) 205.020.9    -335(21.1)50[9][43][23]117104UT2.5HoldLong    (5)323643203.4,8240
42Sep/69   203.36  202.48  202.55(0.02)  202.6(0.05)  202.66(0.08) 204.190.4    -314(4.4)20[2][11][37]16780UT5.7HoldLong?    (4)87361206.1,6440
43Sep/515   203.44  202.06  202.55(-0)  202.49(0.02)  202.49(0.01) 202.51-0.5    -710(-0.1)-30[-0][1][1]-62UR0.1SmallShort?    (0)104-10,4439
44Sep/514   203.44  202.06  202.55(0)  202.45(0.01)  202.49(-0) 202.51-0.5    -710(-0.2)-35[0][0][0]-12-0DT0.3OpenShort    (-0)-03-4-1-0.1,4139
45Sep/513   203.44  202.06  202.55(0)  202.43(-0.01)  202.47(-0.04) 202.45-0.5    -710(-0.5)-40[0][-5][-0]-15-10DT-0.1OpenShort    (0)-40-43-0.3,4339
 


46Sep/512   203.44  202.06  202.55(0)  202.43(-0)  202.56(0.01) 202.45-0.5    -711(-0.3)-40[0][0][-3]-172DR-0.5OpenShort    (1)1-4-132-0.2,3839
47Sep/511   203.44  202.06  202.49(0.01)  202.43(0)  202.54(0.03) 202.54-0.5    -711(-0.9)-25[1][3][0]-1-2RG0Wait    (0)38-1400.2,4439
48Sep/510   203.44  202.06  202.49(0)  202.47(-0.02)  202.54(0) 202.35-0.6    -712(-1.4)-40[0][-1][-3]-3-10DR-0.6OpenShort    (0)0-9-11-0.5,6039
49Sep/59   203.44  202.06  202.46(0.01)  202.47(0)  202.48(0.04) 202.56-0.4    -713(0.3)-30[1][3][-3]220CR0.3HoldShort?    (1)4-13740.4,6239
50Sep/115   203.72  202.06  202.46(-0)  202.47(0)  202.39(0.01) 202.87-0.4    -613(-0.1)-25[-0][1][10]4022UR1.9SmallShort?    (1)1221391.7,4737
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA