|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $66.4700 One month high (close): $70.8250
AZN Daily Change: -1.44% Daily StdDev 1.73% AZN EMA_5_Trend: -0.16% 10Minute StdDev: $0.4542
Latest Price : $66.47(-1.44%) | Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.6)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -2
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 14 | 68.18 | 67.59 | 66.88(-0.1) | 67.12(-0.1) | 66.83(-0.15) | 66.68 | -1.8 | | -7 | 54(-8.7) | -50 | [-6] | [-15] | [-4] | -40 | 32 | DT | -0.3 | OpenShort | | (2) | -9 | 1 | -17 | -20 | -0.4,20 | 36 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.88(hourly_sma_20 0.3%) 67.12(hourly_sma_10 0.66%) 67.59(daily_ema_10 1.36%) 68.18(daily_ema_20 2.25%)
|
| | | 2 | Sep/13 | 13 | 68.18 | 67.59 | 66.95(-0.1) | 67.19(-0.09) | 66.93(-0.24) | 66.67 | -1.8 | | -7 | 63(-6.1) | -50 | [-6] | [-20] | [-7] | -33 | -0 | DT | -0.5 | OpenShort | | (-7) | -14 | 0 | -19 | -20 | -0.5,30 | 36 | | 3 | Sep/13 | 12 | 68.18 | 67.59 | 67.02(-0.12) | 67.25(-0.07) | 67.09(-0.24) | 66.67 | -1.8 | | -7 | 69(-5.2) | -50 | [-7] | [-20] | [-13] | -15 | 9 | DT | -0.7 | OpenShort | | (-6) | -14 | -23 | -12 | -20 | -0.6,50 | 36 | | 4 | Sep/13 | 11 | 68.18 | 67.59 | 67.1(-0.09) | 67.3(0.06) | 67.25(-0.16) | 66.93 | -1.5 | | -7 | 74(-5.3) | -50 | [-5] | [-11] | [-12] | 12 | 20 | DT | -0.5 | OpenShort | | (-6) | -9 | -21 | -7 | -20 | -0.3,69 | 36 | | 5 | Sep/13 | 10 | 68.18 | 67.59 | 67.16(-0.09) | 67.26(0.1) | 67.36(-0.07) | 67.18 | -1.2 | | -7 | 79(-5.6) | -50 | [-5] | [-4] | [-3] | 23 | 73 | DT | -0.3 | OpenShort | | (-4) | -4 | -2 | 0 | -20 | 0,73 | 36 | | | | |
| 6 | Sep/13 | 9 | 68.18 | 67.59 | 67.22(-0.09) | 67.19(0.12) | 67.41(-0.07) | 67.21 | -1.1 | | -7 | 85(-5) | -50 | [-5] | [-4] | [-9] | 22 | 73 | DT | -0.3 | OpenShort? | | (-5) | -4 | -21 | 1 | -20 | -0,72 | 36 | | 7 | Sep/12 | 15 | 68.33 | 67.85 | 67.28(-0.06) | 67.11(0.13) | 67.46(0.09) | 67.45 | -1.1 | | -6 | 90(-10.1) | -50 | [-4] | [7] | [1] | 33 | 113 | UR | -0 | SmallShort? | | (-4) | 5 | -2 | 7 | 6 | 0.2,78 | 43 | | 8 | Sep/12 | 14 | 68.33 | 67.85 | 67.32(-0.03) | 67.02(0.16) | 67.4(0.09) | 67.47 | -1.1 | | -6 | 100(-1.7) | -40 | [-2] | [8] | [1] | 22 | 72 | UR | 0.1 | SmallShort | | (-4) | 5 | -1 | 6 | 7 | 0.2,67 | 43 | | 9 | Sep/12 | 13 | 68.33 | 67.85 | 67.34(-0.04) | 66.91(0.19) | 67.34(0.27) | 67.48 | -1.1 | | -6 | 102(-1.5) | -35 | [-2] | [19] | [4] | 19 | 127 | UR | 0.2 | SmallShort | | (-2) | 16 | 0 | 12 | 20 | 0.2,64 | 43 | | 10 | Sep/12 | 12 | 68.33 | 67.85 | 67.37(-0.04) | 66.78(0.23) | 67.16(0.3) | 67.48 | -1.1 | | -6 | 103(-1.9) | -10 | [-2] | [22] | [7] | 12 | 134 | UR | 0.4 | SmallShort | | (-2) | 17 | 6 | 14 | 20 | 0.1,59 | 43 | | | | |
| 11 | Sep/12 | 11 | 68.33 | 67.85 | 67.4(-0.06) | 66.63(-0.12) | 66.96(0.3) | 67.41 | -1.2 | | -6 | 105(-2.3) | -5 | [-4] | [12] | [18] | 3 | 135 | UR | 0.5 | SmallShort | | (-4) | 17 | 20 | 21 | 20 | 0,53 | 43 | | 12 | Sep/12 | 10 | 68.33 | 67.85 | 67.44(-0.07) | 66.71(-0.13) | 66.76(0.18) | 67.18 | -1.5 | | -6 | 108(-0.9) | -15 | [-4] | [5] | [9] | -18 | 74 | UR | 0.5 | SmallShort | | (-4) | 10 | 1 | 16 | 20 | -0.3,40 | 43 | | 13 | Sep/12 | 9 | 68.33 | 67.85 | 67.49(-0.03) | 66.8(-0.15) | 66.64(0.24) | 67.17 | -1.5 | | -6 | 108(0.3) | 25 | [-2] | [8] | [25] | -30 | 40 | UR | 0.6 | SmallShort? | | (-4) | 14 | 52 | 14 | 20 | -0.4,30 | 43 | | 14 | Sep/11 | 15 | 68.49 | 67.97 | 67.51(-0.06) | 66.9(-0.25) | 66.48(0.14) | 66.57 | -2.1 | | -7 | 108(19) | -25 | [-4] | [-2] | [4] | -59 | -45 | DP | 0.1 | OpenShort? | | (-5) | 8 | 6 | 5 | 17 | -1.1,19 | 36 | | 15 | Sep/11 | 14 | 68.49 | 67.97 | 67.55(-0.04) | 67.07(-0.27) | 66.39(0.12) | 66.5 | -2.1 | | -7 | 89(3.1) | -20 | [-2] | [-3] | [3] | -65 | -89 | DP | 0.1 | OpenShort | | (-4) | 7 | 7 | 7 | -3 | -1.3,18 | 36 | | | | |
| 16 | Sep/11 | 13 | 68.49 | 67.97 | 67.58(-0.04) | 67.25(-0.3) | 66.31(-0.51) | 66.42 | -2.2 | | -7 | 86(3.9) | -50 | [-2] | [-41] | [-4] | -71 | -258 | DT | 0.1 | OpenShort | | (-2) | -30 | -6 | 1 | -20 | -1.5,17 | 36 | | 17 | Sep/11 | 12 | 68.49 | 67.97 | 67.61(-0.03) | 67.45(-0.25) | 66.65(-0.49) | 66.49 | -2.2 | | -7 | 82(2.5) | -50 | [-2] | [-38] | [-2] | -75 | -263 | DT | -0.2 | OpenShort | | (-2) | -29 | 8 | -5 | -20 | -1.5,13 | 36 | | 18 | Sep/11 | 11 | 68.49 | 67.97 | 67.63(-0.03) | 67.62(-0.24) | 66.98(-0.51) | 66.4 | -2.2 | | -7 | 80(2.1) | -50 | [-2] | [-39] | [-7] | -86 | -279 | DT | -0.8 | OpenShort | | (-2) | -30 | 21 | -45 | -20 | -1.7,7 | 36 | | 19 | Sep/11 | 10 | 68.49 | 67.97 | 67.65(-0.04) | 67.78(-0.26) | 67.32(-0.62) | 66.16 | -2.5 | | -7 | 78(6.6) | -50 | [-2] | [-46] | [-12] | -74 | -336 | DT | -1.6 | OpenShort | | (-2) | -36 | 10 | -43 | -20 | -2.1,29 | 36 | | 20 | Sep/11 | 9 | 68.49 | 67.97 | 67.68(-0.06) | 67.96(-0.31) | 67.74(-0.67) | 66.04 | -2.6 | | -7 | 71(8.2) | -50 | [-4] | [-51] | [-77] | -59 | -349 | DT | -2.6 | OpenShort? | | (-4) | -39 | -179 | -41 | -20 | -2.5,54 | 36 | | | | |
| 21 | Sep/8 | 15 | 68.69 | 68.16 | 67.72(0.09) | 67.96(0) | 68.2(-0.07) | 68.15 | -0.6 | | -5 | 63(-3.8) | -10 | [5] | [-3] | [-1] | 48 | -47 | DR | -0.1 | OpenShort? | | (6) | -4 | 2 | -9 | 0 | 0.7,80 | 47 | | 22 | Sep/8 | 14 | 68.69 | 68.16 | 67.66(0.03) | 67.96(0) | 68.25(-0.03) | 68.12 | -0.6 | | -5 | 67(1) | -45 | [2] | [-2] | [-3] | 56 | 30 | DR | -0.2 | OpenShort | | (5) | -2 | -4 | -9 | -7 | 0.8,86 | 47 | | 23 | Sep/8 | 13 | 68.69 | 68.16 | 67.64(0.03) | 68.17(0.07) | 68.27(0.06) | 68.17 | -0.6 | | -5 | 66(1.3) | -40 | [2] | [6] | [-4] | 64 | 64 | CR | -0.2 | HoldShort | | (2) | 4 | -6 | -7 | -16 | 0.9,91 | 47 | | 24 | Sep/8 | 12 | 68.69 | 68.16 | 67.62(0.03) | 68.12(0.12) | 68.23(0.07) | 68.24 | -0.5 | | -5 | 64(1.7) | -40 | [2] | [8] | [-4] | 74 | 76 | CR | 0 | HoldShort | | (2) | 4 | -9 | 1 | -13 | 1.1,96 | 47 | | 25 | Sep/8 | 11 | 68.69 | 68.16 | 67.6(0.01) | 68.04(0.19) | 68.18(0.07) | 68.34 | -0.4 | | -5 | 63(2.1) | -35 | [1] | [10] | [-0] | 82 | 117 | RG | 0.3 | Wait | | (2) | 4 | -3 | 6 | -4 | 1.3,99 | 47 | | | | |
| 26 | Sep/8 | 10 | 68.69 | 68.16 | 67.59(0.03) | 67.91(0.19) | 68.13(0.04) | 68.38 | -0.3 | | -5 | 60(1.8) | -25 | [2] | [8] | [6] | 84 | 99 | RG | 0.5 | Wait | | (2) | 2 | 15 | 7 | 3 | 1.5,96 | 47 | | 27 | Sep/8 | 9 | 68.69 | 68.16 | 67.59(0) | 67.78(0.21) | 68.1(0.04) | 68.2 | -0.6 | | -5 | 59(0.5) | -35 | [0] | [8] | [5] | 71 | 100 | UR | 0.2 | SmallShort? | | (1) | 2 | 16 | -1 | 3 | 1.2,91 | 47 | | 28 | Sep/7 | 15 | 68.8 | 68.14 | 67.57(0.01) | 67.64(0.18) | 68.07(0.1) | 68.01 | -0.8 | | -6 | 58(4.1) | -30 | [1] | [10] | [1] | 63 | 86 | RG | -0.1 | Wait? | | (-1) | 6 | 2 | -1 | 3 | 0.9,90 | 43 | | 29 | Sep/7 | 14 | 68.8 | 68.14 | 67.56(-0.01) | 67.52(0.18) | 68(0.16) | 67.98 | -0.9 | | -6 | 54(-1.1) | -45 | [-1] | [13] | [-2] | 64 | 112 | RG | -0 | Wait | | (1) | 9 | -11 | 6 | 9 | 0.8,94 | 43 | | 30 | Sep/7 | 13 | 68.8 | 68.14 | 67.57(-0.01) | 67.4(0.19) | 67.89(0.31) | 68.11 | -0.7 | | -6 | 55(-0.6) | -35 | [-1] | [22] | [4] | 73 | 168 | UR | 0.4 | SmallShort | | (-1) | 18 | -6 | 25 | 20 | 1,98 | 43 | | | | |
| 31 | Sep/7 | 12 | 68.8 | 68.14 | 67.57(0) | 67.27(0.18) | 67.68(0.34) | 68.18 | -0.7 | | -6 | 56(0.3) | -15 | [0] | [24] | [13] | 66 | 176 | UR | 0.9 | SmallShort | | (0) | 20 | 9 | 31 | 20 | 1.1,88 | 43 | | 32 | Sep/7 | 11 | 68.8 | 68.14 | 67.57(0) | 67.15(0.04) | 67.45(0.36) | 68.08 | -0.8 | | -6 | 55(-0.3) | -5 | [0] | [21] | [25] | 46 | 162 | UR | 1.2 | SmallShort | | (0) | 21 | 37 | 35 | 20 | 1,71 | 43 | | 33 | Sep/7 | 10 | 68.8 | 68.14 | 67.58(-0.03) | 67.12(-0.01) | 67.21(0.27) | 67.65 | -1.2 | | -6 | 56(-1) | -5 | [-2] | [14] | [15] | -2 | 110 | UR | 0.8 | SmallShort | | (-2) | 16 | 19 | 22 | 20 | 0.1,46 | 43 | | 34 | Sep/7 | 9 | 68.8 | 68.14 | 67.6(-0.06) | 67.13(-0.06) | 67.03(0.18) | 67.43 | -1.4 | | -6 | 57(-1.4) | -15 | [-4] | [7] | [18] | -27 | 76 | UR | 0.7 | SmallShort? | | (-2) | 11 | 33 | 20 | 20 | -0.3,31 | 43 | | 35 | Sep/6 | 15 | 68.96 | 68.25 | 67.64(-0.09) | 67.17(-0.15) | 66.91(0.07) | 67.05 | -1.8 | | -8 | 58(7.2) | -40 | [-5] | [-3] | [3] | -60 | 19 | DP | 0.3 | OpenShort? | | (-5) | 4 | -2 | 14 | 18 | -1.1,18 | 32 | | | | |
| 36 | Sep/6 | 14 | 68.96 | 68.25 | 67.7(-0.04) | 67.27(-0.13) | 66.86(0.01) | 67.08 | -1.7 | | -8 | 51(1.4) | -15 | [-2] | [-5] | [9] | -67 | -45 | DP | 0.4 | OpenShort | | (-5) | 1 | 17 | 14 | 11 | -1.1,11 | 32 | | 37 | Sep/6 | 13 | 68.96 | 68.25 | 67.73(-0.1) | 67.36(-0.19) | 66.85(-0.25) | 66.88 | -1.9 | | -8 | 50(3.3) | -50 | [-6] | [-23] | [5] | -86 | -92 | DP | 0.1 | OpenShort | | (-4) | -15 | 12 | 14 | -12 | -1.6,4 | 32 | | 38 | Sep/6 | 12 | 68.96 | 68.25 | 67.8(-0.1) | 67.49(-0.18) | 67.02(-0.31) | 66.74 | -2.1 | | -8 | 46(5.5) | -50 | [-6] | [-27] | [-3] | -102 | -138 | BT | -0.6 | OpenLong | | (-6) | -18 | -7 | 14 | -20 | -2.1,1 | 32 | | 39 | Sep/6 | 11 | 68.96 | 68.25 | 67.87(-0.09) | 67.61(-0.21) | 67.23(-0.31) | 66.82 | -2 | | -8 | 41(6.5) | -50 | [-5] | [-27] | [-3] | -109 | -138 | BT | -0.9 | OpenLong | | (-6) | -18 | 2 | -5 | -20 | -2.4,1 | 32 | | 40 | Sep/6 | 10 | 68.96 | 68.25 | 67.93(-0.13) | 67.75(-0.22) | 67.44(-0.38) | 66.79 | -2 | | -8 | 34(10.7) | -50 | [-8] | [-33] | [-15] | -128 | -134 | DT | -1.8 | HoldShort | | (-6) | -23 | -23 | -18 | -20 | -3.1,0 | 32 | | | | |
| 41 | Sep/6 | 9 | 68.96 | 68.25 | 68.02(-0.12) | 67.9(-0.15) | 67.7(-0.27) | 67.05 | -1.8 | | -8 | 24(2.6) | -50 | [-7] | [-24] | [-28] | -145 | -86 | DT | -2.6 | HoldShort? | | (-6) | -16 | -55 | -30 | -20 | -3.8,0 | 32 | | 42 | Sep/5 | 15 | 69.14 | 68.43 | 68.1(-0.07) | 68(-0.06) | 67.88(-0.13) | 67.7 | -1.4 | | -7 | 21(-3.9) | -50 | [-4] | [-12] | [-7] | -94 | -22 | DT | -0.8 | HoldShort? | | (-5) | -8 | -6 | -20 | -15 | -1.8,1 | 38 | | 43 | Sep/5 | 14 | 69.14 | 68.43 | 68.15(-0.09) | 68.04(-0.04) | 67.97(-0.04) | 67.77 | -1.3 | | -7 | 25(-2.3) | -50 | [-5] | [-6] | [-6] | -75 | 21 | DT | -0.8 | HoldShort | | (-4) | -2 | -7 | -14 | -20 | -1.5,13 | 38 | | 44 | Sep/5 | 13 | 69.14 | 68.43 | 68.21(-0.06) | 68.07(-0.04) | 68(-0.1) | 67.85 | -1.3 | | -7 | 27(-2) | -50 | [-4] | [-9] | [-7] | -55 | -14 | DT | -0.5 | OpenShort | | (-4) | -6 | -12 | -9 | -13 | -1.3,28 | 38 | | 45 | Sep/5 | 12 | 69.14 | 68.43 | 68.25(-0.07) | 68.1(-0.04) | 68.07(-0.06) | 67.99 | -1.1 | | -7 | 29(-2.6) | -50 | [-4] | [-7] | [-1] | -34 | 15 | DT | -0.3 | OpenShort | | (-4) | -4 | -8 | 8 | -3 | -0.9,39 | 38 | | | | |
| 46 | Sep/5 | 11 | 69.14 | 68.43 | 68.3(-0.06) | 68.13(0.03) | 68.11(-0.03) | 68.08 | -1 | | -7 | 32(-2.2) | -50 | [-4] | [-3] | [-4] | -34 | 25 | DT | -0.1 | OpenShort | | (-4) | -2 | -8 | 0 | -13 | -0.7,34 | 38 | | 47 | Sep/5 | 10 | 69.14 | 68.43 | 68.34(-0.06) | 68.11(0.03) | 68.13(0.04) | 68.17 | -1 | | -7 | 34(-3.1) | -35 | [-4] | [1] | [9] | -29 | 53 | UR | 0.1 | SmallShort | | (-4) | 2 | 23 | 3 | 10 | -0.5,34 | 38 | | 48 | Sep/5 | 9 | 69.14 | 68.43 | 68.38(-0.1) | 68.09(-0.04) | 68.1(-0.06) | 67.9 | -1.2 | | -7 | 37(-2.3) | -50 | [-6] | [-7] | [-12] | -58 | 16 | DT | -0.5 | OpenShort? | | (-5) | -4 | -24 | -19 | -12 | -1.3,25 | 38 | | 49 | Sep/1 | 15 | 69.25 | 68.56 | 68.45(-0.1) | 68.09(0) | 68.1(0) | 68.18 | -1.1 | | -5 | 39(-7.7) | -50 | [-6] | [-2] | [-3] | -35 | 62 | DT | 0.1 | OpenShort? | | (-5) | 0 | -2 | -12 | 0 | -0.7,33 | 32 | | 50 | Sep/1 | 14 | 69.25 | 68.56 | 68.52(-0.06) | 68.12(-0.01) | 68.14(-0.01) | 68.2 | -1.1 | | -5 | 47(-0.8) | -40 | [-4] | [-2] | [0] | -37 | 11 | DT | 0.1 | OpenShort | | (-5) | -1 | 4 | -12 | 13 | -0.7,31 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|